RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2020 16:48:27 | 250 | 575,2 | 150 | 575,6 | 50 | 575,8 | 578,0 | 40 | 580,0 | 300 | 582,0 | 350 |
| 03.07.2020 16:48:27 | 250 | 575,2 | 150 | 575,6 | 50 | 575,8 | 578,0 | 40 | 580,0 | 300 | 582,0 | 350 |
| 03.07.2020 16:48:27 | 250 | 575,2 | 150 | 575,6 | 50 | 575,8 | 578,0 | 40 | 580,0 | 300 | 582,0 | 350 |
| 03.07.2020 16:48:27 | 250 | 575,2 | 150 | 575,6 | 50 | 575,8 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:48:27 | 250 | 575,2 | 150 | 575,6 | 50 | 575,8 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:48:27 | 250 | 575,2 | 150 | 575,6 | 50 | 575,8 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:44:02 | 250 | 575,2 | 150 | 575,6 | 50 | 575,8 | 577,8 | 40 | 578,0 | 90 | 580,0 | 350 |
| 03.07.2020 16:44:02 | 250 | 575,2 | 150 | 575,6 | 50 | 575,8 | 577,8 | 40 | 578,0 | 90 | 580,0 | 350 |
| 03.07.2020 16:43:21 | 250 | 575,2 | 150 | 575,6 | 50 | 575,8 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:40:59 | 250 | 575,2 | 150 | 575,6 | 50 | 575,8 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:40:59 | 250 | 575,2 | 150 | 575,6 | 50 | 575,8 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:40:48 | 251 | 573,0 | 150 | 575,6 | 50 | 575,8 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:40:48 | 251 | 573,0 | 150 | 575,6 | 50 | 575,8 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:40:22 | 251 | 572,0 | 201 | 573,0 | 100 | 575,6 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:40:22 | 251 | 572,0 | 201 | 573,0 | 100 | 575,6 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:40:22 | 201 | 570,4 | 151 | 572,0 | 101 | 573,0 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:40:22 | 201 | 570,4 | 151 | 572,0 | 101 | 573,0 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:40:17 | 201 | 572,0 | 151 | 573,0 | 50 | 575,6 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:40:17 | 201 | 572,0 | 151 | 573,0 | 50 | 575,6 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:40:17 | 201 | 572,0 | 151 | 573,0 | 50 | 575,6 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:38:50 | 251 | 572,0 | 201 | 573,0 | 100 | 575,6 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:38:50 | 251 | 572,0 | 201 | 573,0 | 100 | 575,6 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:38:45 | 201 | 570,4 | 151 | 572,0 | 101 | 573,0 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:38:45 | 201 | 570,4 | 151 | 572,0 | 101 | 573,0 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:38:45 | 201 | 570,4 | 151 | 572,0 | 101 | 573,0 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:37:44 | 251 | 572,0 | 201 | 573,0 | 100 | 575,8 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:37:44 | 251 | 572,0 | 201 | 573,0 | 100 | 575,8 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:37:38 | 201 | 570,4 | 151 | 572,0 | 101 | 573,0 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:37:38 | 201 | 570,4 | 151 | 572,0 | 101 | 573,0 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:37:38 | 201 | 570,4 | 151 | 572,0 | 101 | 573,0 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:37:38 | 250 | 570,4 | 200 | 572,0 | 150 | 573,0 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:37:38 | 250 | 570,4 | 200 | 572,0 | 150 | 573,0 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:37:38 | 250 | 570,4 | 200 | 572,0 | 150 | 573,0 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:37:38 | 201 | 572,0 | 151 | 573,0 | 1 | 575,8 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:37:38 | 201 | 572,0 | 151 | 573,0 | 1 | 575,8 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:37:38 | 201 | 572,0 | 151 | 573,0 | 1 | 575,8 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:36:54 | 251 | 573,0 | 101 | 575,8 | 100 | 576,0 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:36:54 | 251 | 573,0 | 101 | 575,8 | 100 | 576,0 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:36:48 | 201 | 572,0 | 151 | 573,0 | 1 | 575,8 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:36:48 | 201 | 572,0 | 151 | 573,0 | 1 | 575,8 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:36:48 | 201 | 572,0 | 151 | 573,0 | 1 | 575,8 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:31:25 | 251 | 573,0 | 101 | 575,8 | 100 | 576,2 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:31:25 | 251 | 573,0 | 101 | 575,8 | 100 | 576,2 | 578,0 | 50 | 580,0 | 310 | 582,0 | 360 |
| 03.07.2020 16:31:25 | 251 | 573,0 | 101 | 575,8 | 100 | 576,2 | 580,0 | 260 | 582,0 | 310 | 584,0 | 360 |
| 03.07.2020 16:31:25 | 251 | 573,0 | 101 | 575,8 | 100 | 576,2 | 580,0 | 260 | 582,0 | 310 | 584,0 | 360 |
| 03.07.2020 16:31:25 | 251 | 573,0 | 101 | 575,8 | 100 | 576,2 | 580,0 | 260 | 582,0 | 310 | 584,0 | 360 |
| 03.07.2020 16:30:34 | 151 | 575,8 | 150 | 576,2 | 50 | 578,0 | 580,0 | 260 | 582,0 | 310 | 584,0 | 360 |
| 03.07.2020 16:28:10 | 151 | 575,8 | 150 | 576,2 | 50 | 578,0 | 580,0 | 260 | 582,0 | 410 | 584,0 | 460 |
| 03.07.2020 16:28:10 | 151 | 575,8 | 150 | 576,2 | 50 | 578,0 | 580,0 | 260 | 582,0 | 410 | 584,0 | 460 |
| 03.07.2020 16:28:10 | 151 | 575,8 | 150 | 576,2 | 50 | 578,0 | 582,0 | 150 | 584,0 | 200 | 584,4 | 250 |