RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2020 16:57:21 | 1 264 | 562,0 | 1 203 | 563,0 | 203 | 563,2 | 566,0 | 50 | 567,0 | 100 | 567,6 | 150 |
| 01.07.2020 16:57:21 | 1 264 | 562,0 | 1 203 | 563,0 | 203 | 563,2 | 566,0 | 50 | 567,0 | 100 | 567,6 | 150 |
| 01.07.2020 16:53:50 | 1 264 | 562,0 | 1 203 | 563,0 | 203 | 563,2 | 567,0 | 50 | 567,6 | 100 | 567,8 | 350 |
| 01.07.2020 16:53:50 | 1 264 | 562,0 | 1 203 | 563,0 | 203 | 563,2 | 567,0 | 50 | 567,6 | 100 | 567,8 | 350 |
| 01.07.2020 16:47:20 | 1 264 | 562,0 | 1 203 | 563,0 | 203 | 563,2 | 567,0 | 66 | 567,6 | 116 | 567,8 | 366 |
| 01.07.2020 16:47:20 | 1 264 | 562,0 | 1 203 | 563,0 | 203 | 563,2 | 567,0 | 66 | 567,6 | 116 | 567,8 | 366 |
| 01.07.2020 16:43:21 | 1 264 | 562,0 | 1 203 | 563,0 | 203 | 563,2 | 567,0 | 16 | 567,6 | 66 | 567,8 | 316 |
| 01.07.2020 16:39:01 | 1 264 | 562,0 | 1 203 | 563,0 | 203 | 563,2 | 567,0 | 16 | 567,8 | 266 | 568,0 | 316 |
| 01.07.2020 16:39:01 | 1 264 | 562,0 | 1 203 | 563,0 | 203 | 563,2 | 567,0 | 16 | 567,8 | 266 | 568,0 | 316 |
| 01.07.2020 16:33:30 | 1 264 | 562,0 | 1 203 | 563,0 | 203 | 563,2 | 567,8 | 250 | 568,0 | 300 | 568,6 | 350 |
| 01.07.2020 16:31:40 | 1 264 | 562,0 | 1 203 | 563,0 | 203 | 563,2 | 567,8 | 250 | 568,0 | 300 | 568,6 | 350 |
| 01.07.2020 16:31:40 | 1 264 | 562,0 | 1 203 | 563,0 | 203 | 563,2 | 567,8 | 250 | 568,0 | 300 | 568,6 | 350 |
| 01.07.2020 16:29:48 | 1 264 | 562,0 | 1 203 | 563,0 | 203 | 563,2 | 567,8 | 50 | 568,0 | 100 | 568,6 | 150 |
| 01.07.2020 16:29:48 | 1 264 | 562,0 | 1 203 | 563,0 | 203 | 563,2 | 567,8 | 50 | 568,0 | 100 | 568,6 | 150 |
| 01.07.2020 16:29:47 | 1 161 | 559,2 | 1 061 | 562,0 | 1 000 | 563,0 | 567,8 | 50 | 568,0 | 100 | 568,6 | 150 |
| 01.07.2020 16:29:47 | 1 161 | 559,2 | 1 061 | 562,0 | 1 000 | 563,0 | 567,8 | 50 | 568,0 | 100 | 568,6 | 150 |
| 01.07.2020 16:29:15 | 364 | 558,2 | 161 | 559,2 | 61 | 562,0 | 567,8 | 50 | 568,0 | 100 | 568,6 | 150 |
| 01.07.2020 16:26:48 | 364 | 558,2 | 161 | 559,2 | 61 | 562,0 | 567,8 | 50 | 568,0 | 100 | 568,6 | 150 |
| 01.07.2020 16:26:48 | 364 | 558,2 | 161 | 559,2 | 61 | 562,0 | 567,8 | 50 | 568,0 | 100 | 568,6 | 150 |
| 01.07.2020 16:26:48 | 364 | 558,2 | 161 | 559,2 | 61 | 562,0 | 567,8 | 50 | 568,0 | 100 | 568,6 | 150 |
| 01.07.2020 16:25:43 | 364 | 558,2 | 161 | 559,2 | 61 | 562,0 | 566,6 | 100 | 567,8 | 150 | 568,0 | 200 |
| 01.07.2020 16:25:43 | 364 | 558,2 | 161 | 559,2 | 61 | 562,0 | 566,6 | 100 | 567,8 | 150 | 568,0 | 200 |
| 01.07.2020 16:25:43 | 364 | 558,2 | 161 | 559,2 | 61 | 562,0 | 566,6 | 100 | 567,8 | 150 | 568,0 | 200 |
| 01.07.2020 16:20:07 | 364 | 558,2 | 161 | 559,2 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:20:07 | 364 | 558,2 | 161 | 559,2 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:20:06 | 211 | 558,0 | 161 | 559,2 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:20:06 | 314 | 555,2 | 111 | 558,0 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:20:06 | 314 | 555,2 | 111 | 558,0 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:20:05 | 314 | 558,0 | 264 | 558,2 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:20:02 | 364 | 558,2 | 161 | 559,4 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:20:02 | 364 | 558,2 | 161 | 559,4 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:20:01 | 211 | 558,0 | 161 | 559,4 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:20:01 | 314 | 555,2 | 111 | 558,0 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:20:01 | 314 | 555,2 | 111 | 558,0 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:20:00 | 314 | 558,0 | 264 | 558,2 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:19:58 | 364 | 558,2 | 161 | 559,2 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:19:58 | 364 | 558,2 | 161 | 559,2 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:19:57 | 211 | 558,0 | 161 | 559,2 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:19:57 | 314 | 555,2 | 111 | 558,0 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:19:57 | 314 | 555,2 | 111 | 558,0 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:19:56 | 314 | 558,0 | 264 | 558,2 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:18:10 | 364 | 558,2 | 161 | 559,4 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:18:10 | 364 | 558,2 | 161 | 559,4 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:18:09 | 211 | 558,0 | 161 | 559,4 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:18:09 | 314 | 555,2 | 111 | 558,0 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:18:09 | 314 | 555,2 | 111 | 558,0 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:18:08 | 314 | 558,0 | 264 | 558,2 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:17:51 | 364 | 558,2 | 161 | 559,6 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:17:51 | 364 | 558,2 | 161 | 559,6 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |
| 01.07.2020 16:17:50 | 211 | 558,0 | 161 | 559,6 | 61 | 562,0 | 566,0 | 100 | 566,6 | 200 | 567,8 | 250 |