RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2020 16:49:14 | 294 | 551,0 | 194 | 552,0 | 50 | 552,2 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:49:14 | 294 | 551,0 | 194 | 552,0 | 50 | 552,2 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:45:45 | 249 | 549,0 | 244 | 551,0 | 144 | 552,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:45:45 | 249 | 549,0 | 244 | 551,0 | 144 | 552,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:45:15 | 199 | 549,0 | 194 | 551,0 | 94 | 552,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:45:15 | 199 | 549,0 | 194 | 551,0 | 94 | 552,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:32:20 | 149 | 549,0 | 144 | 551,0 | 44 | 552,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:31:24 | 194 | 548,2 | 144 | 551,0 | 44 | 552,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:31:24 | 194 | 548,2 | 144 | 551,0 | 44 | 552,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:31:24 | 194 | 548,2 | 144 | 551,0 | 44 | 552,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:30:40 | 200 | 548,2 | 150 | 551,0 | 50 | 552,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:30:14 | 160 | 549,0 | 150 | 551,0 | 50 | 552,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:27:21 | 200 | 548,2 | 150 | 551,0 | 50 | 552,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:26:24 | 150 | 548,2 | 100 | 551,0 | 50 | 552,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:23:16 | 150 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:23:16 | 150 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:22:25 | 250 | 550,0 | 200 | 551,0 | 150 | 552,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:22:25 | 250 | 550,0 | 200 | 551,0 | 150 | 552,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:22:25 | 250 | 550,0 | 200 | 551,0 | 150 | 552,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:21:00 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:20:57 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:20:57 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:20:36 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 554,2 | 100 | 555,0 | 200 | 557,0 | 250 |
| 30.06.2020 16:20:36 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 554,2 | 100 | 555,0 | 200 | 557,0 | 250 |
| 30.06.2020 16:20:36 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 554,2 | 100 | 555,0 | 200 | 557,0 | 250 |
| 30.06.2020 16:19:48 | 250 | 552,0 | 100 | 553,0 | 50 | 554,0 | 554,2 | 100 | 555,0 | 200 | 557,0 | 250 |
| 30.06.2020 16:19:48 | 250 | 552,0 | 100 | 553,0 | 50 | 554,0 | 554,2 | 100 | 555,0 | 200 | 557,0 | 250 |
| 30.06.2020 16:19:48 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 554,2 | 100 | 555,0 | 200 | 557,0 | 250 |
| 30.06.2020 16:19:48 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 554,2 | 100 | 555,0 | 200 | 557,0 | 250 |
| 30.06.2020 16:19:48 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 554,2 | 100 | 555,0 | 200 | 557,0 | 250 |
| 30.06.2020 16:19:43 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:19:43 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 554,0 | 50 | 554,2 | 150 | 555,0 | 250 |
| 30.06.2020 16:19:22 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 554,2 | 100 | 555,0 | 200 | 557,0 | 250 |
| 30.06.2020 16:19:22 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 554,2 | 100 | 555,0 | 200 | 557,0 | 250 |
| 30.06.2020 16:19:18 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 555,0 | 100 | 557,0 | 150 | 558,0 | 300 |
| 30.06.2020 16:19:18 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 555,0 | 100 | 557,0 | 150 | 558,0 | 300 |
| 30.06.2020 16:19:15 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 554,0 | 100 | 555,0 | 200 | 557,0 | 250 |
| 30.06.2020 16:19:15 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 554,0 | 100 | 555,0 | 200 | 557,0 | 250 |
| 30.06.2020 16:19:12 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 555,0 | 100 | 557,0 | 150 | 558,0 | 300 |
| 30.06.2020 16:19:12 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 555,0 | 100 | 557,0 | 150 | 558,0 | 300 |
| 30.06.2020 16:17:55 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 554,2 | 100 | 555,0 | 200 | 557,0 | 250 |
| 30.06.2020 16:16:23 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 554,2 | 100 | 555,0 | 200 | 558,0 | 350 |
| 30.06.2020 16:16:23 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 554,2 | 100 | 555,0 | 200 | 558,0 | 350 |
| 30.06.2020 16:16:17 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 555,0 | 100 | 558,0 | 250 | 559,0 | 450 |
| 30.06.2020 16:16:17 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 555,0 | 100 | 558,0 | 250 | 559,0 | 450 |
| 30.06.2020 16:16:15 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 555,0 | 200 | 558,0 | 350 | 559,0 | 550 |
| 30.06.2020 16:16:15 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 555,0 | 200 | 558,0 | 350 | 559,0 | 550 |
| 30.06.2020 16:16:07 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 555,0 | 100 | 558,0 | 250 | 559,0 | 450 |
| 30.06.2020 16:16:07 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 555,0 | 100 | 558,0 | 250 | 559,0 | 450 |
| 30.06.2020 16:15:15 | 250 | 551,0 | 200 | 552,0 | 50 | 553,0 | 555,0 | 200 | 558,0 | 350 | 559,0 | 550 |