RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2020 16:52:16 | 237 | 562,4 | 137 | 563,0 | 50 | 563,2 | 566,0 | 200 | 567,0 | 248 | 570,0 | 298 |
| 29.06.2020 16:45:26 | 237 | 562,4 | 137 | 563,0 | 50 | 563,2 | 566,0 | 200 | 567,0 | 248 | 570,0 | 298 |
| 29.06.2020 16:45:26 | 237 | 562,4 | 137 | 563,0 | 50 | 563,2 | 566,0 | 200 | 567,0 | 248 | 570,0 | 298 |
| 29.06.2020 16:45:26 | 237 | 562,4 | 137 | 563,0 | 50 | 563,2 | 566,0 | 200 | 567,0 | 248 | 570,0 | 298 |
| 29.06.2020 16:45:21 | 237 | 562,4 | 137 | 563,0 | 50 | 563,2 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:45:21 | 237 | 562,4 | 137 | 563,0 | 50 | 563,2 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:44:02 | 287 | 562,2 | 187 | 562,4 | 87 | 563,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:36:27 | 212 | 562,0 | 187 | 562,2 | 87 | 563,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:36:27 | 212 | 562,0 | 187 | 562,2 | 87 | 563,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:35:37 | 325 | 555,0 | 125 | 562,0 | 100 | 562,2 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:29:20 | 412 | 555,0 | 212 | 562,0 | 100 | 562,2 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:25:01 | 412 | 555,0 | 212 | 562,0 | 100 | 562,2 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:20:00 | 387 | 555,0 | 187 | 562,0 | 100 | 562,2 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:57 | 387 | 555,0 | 187 | 562,0 | 100 | 562,2 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:57 | 387 | 555,0 | 187 | 562,0 | 100 | 562,2 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:57 | 457 | 552,0 | 287 | 555,0 | 87 | 562,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:57 | 457 | 552,0 | 287 | 555,0 | 87 | 562,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:57 | 457 | 552,0 | 287 | 555,0 | 87 | 562,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:56 | 387 | 555,0 | 187 | 562,0 | 100 | 562,4 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:53 | 387 | 555,0 | 187 | 562,0 | 100 | 562,4 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:53 | 387 | 555,0 | 187 | 562,0 | 100 | 562,4 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:53 | 457 | 552,0 | 287 | 555,0 | 87 | 562,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:52 | 457 | 552,0 | 287 | 555,0 | 87 | 562,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:52 | 457 | 552,0 | 287 | 555,0 | 87 | 562,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:51 | 387 | 555,0 | 187 | 562,0 | 100 | 562,2 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:50 | 387 | 555,0 | 187 | 562,0 | 100 | 562,2 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:50 | 387 | 555,0 | 187 | 562,0 | 100 | 562,2 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:50 | 457 | 552,0 | 287 | 555,0 | 87 | 562,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:49 | 457 | 552,0 | 287 | 555,0 | 87 | 562,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:49 | 457 | 552,0 | 287 | 555,0 | 87 | 562,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:34 | 387 | 555,0 | 187 | 562,0 | 100 | 562,4 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:32 | 387 | 555,0 | 187 | 562,0 | 100 | 562,4 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:32 | 387 | 555,0 | 187 | 562,0 | 100 | 562,4 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:32 | 457 | 552,0 | 287 | 555,0 | 87 | 562,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:32 | 457 | 552,0 | 287 | 555,0 | 87 | 562,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:32 | 457 | 552,0 | 287 | 555,0 | 87 | 562,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:06 | 387 | 555,0 | 187 | 562,0 | 100 | 562,2 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:04 | 387 | 555,0 | 187 | 562,0 | 100 | 562,2 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:04 | 387 | 555,0 | 187 | 562,0 | 100 | 562,2 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:03 | 457 | 552,0 | 287 | 555,0 | 87 | 562,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:03 | 457 | 552,0 | 287 | 555,0 | 87 | 562,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:03 | 457 | 552,0 | 287 | 555,0 | 87 | 562,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:02 | 387 | 555,0 | 187 | 562,0 | 100 | 562,4 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:00 | 387 | 555,0 | 187 | 562,0 | 100 | 562,4 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:00 | 387 | 555,0 | 187 | 562,0 | 100 | 562,4 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:00 | 457 | 552,0 | 287 | 555,0 | 87 | 562,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:00 | 457 | 552,0 | 287 | 555,0 | 87 | 562,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:19:00 | 457 | 552,0 | 287 | 555,0 | 87 | 562,0 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:18:05 | 387 | 555,0 | 187 | 562,0 | 100 | 562,6 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |
| 29.06.2020 16:18:03 | 387 | 555,0 | 187 | 562,0 | 100 | 562,6 | 566,0 | 250 | 567,0 | 298 | 570,0 | 348 |