RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2020 16:58:16 | 209 | 553,0 | 59 | 554,0 | 39 | 555,0 | 558,8 | 140 | 559,0 | 340 | 560,0 | 1 349 |
| 26.06.2020 16:58:16 | 209 | 553,0 | 59 | 554,0 | 39 | 555,0 | 558,8 | 140 | 559,0 | 340 | 560,0 | 1 349 |
| 26.06.2020 16:58:16 | 209 | 553,0 | 59 | 554,0 | 39 | 555,0 | 558,8 | 140 | 559,0 | 340 | 560,0 | 1 349 |
| 26.06.2020 16:58:16 | 409 | 553,0 | 259 | 554,0 | 239 | 555,0 | 558,8 | 140 | 559,0 | 340 | 560,0 | 1 349 |
| 26.06.2020 16:58:16 | 409 | 553,0 | 259 | 554,0 | 239 | 555,0 | 558,8 | 140 | 559,0 | 340 | 560,0 | 1 349 |
| 26.06.2020 16:58:16 | 409 | 553,0 | 259 | 554,0 | 239 | 555,0 | 558,8 | 140 | 559,0 | 340 | 560,0 | 1 349 |
| 26.06.2020 16:57:01 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 558,8 | 140 | 559,0 | 340 | 560,0 | 1 349 |
| 26.06.2020 16:57:01 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 558,8 | 140 | 559,0 | 340 | 560,0 | 1 349 |
| 26.06.2020 16:48:00 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 558,0 | 250 | 558,8 | 390 | 559,0 | 590 |
| 26.06.2020 16:48:00 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 558,0 | 250 | 558,8 | 390 | 559,0 | 590 |
| 26.06.2020 16:47:51 | 409 | 553,0 | 259 | 554,0 | 239 | 555,0 | 558,0 | 250 | 558,8 | 390 | 559,0 | 590 |
| 26.06.2020 16:47:51 | 409 | 553,0 | 259 | 554,0 | 239 | 555,0 | 558,0 | 250 | 558,8 | 390 | 559,0 | 590 |
| 26.06.2020 16:46:47 | 409 | 553,0 | 259 | 554,0 | 239 | 555,0 | 558,8 | 140 | 559,0 | 340 | 560,0 | 1 349 |
| 26.06.2020 16:41:13 | 409 | 553,0 | 259 | 554,0 | 239 | 555,0 | 558,8 | 140 | 559,0 | 340 | 560,0 | 1 349 |
| 26.06.2020 16:41:13 | 409 | 553,0 | 259 | 554,0 | 239 | 555,0 | 558,8 | 140 | 559,0 | 340 | 560,0 | 1 349 |
| 26.06.2020 16:37:30 | 409 | 553,0 | 259 | 554,0 | 239 | 555,0 | 559,0 | 200 | 560,0 | 1 209 | 561,0 | 1 291 |
| 26.06.2020 16:37:30 | 409 | 553,0 | 259 | 554,0 | 239 | 555,0 | 559,0 | 200 | 560,0 | 1 209 | 561,0 | 1 291 |
| 26.06.2020 16:37:30 | 409 | 553,0 | 259 | 554,0 | 239 | 555,0 | 559,0 | 200 | 560,0 | 1 209 | 561,0 | 1 291 |
| 26.06.2020 16:37:11 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 559,0 | 200 | 560,0 | 1 209 | 561,0 | 1 291 |
| 26.06.2020 16:16:18 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 559,0 | 200 | 560,0 | 1 109 | 561,0 | 1 191 |
| 26.06.2020 16:16:18 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 559,0 | 200 | 560,0 | 1 109 | 560,8 | 1 209 |
| 26.06.2020 16:15:53 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 559,0 | 200 | 560,0 | 1 109 | 561,0 | 1 191 |
| 26.06.2020 16:15:52 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 559,0 | 200 | 560,0 | 1 109 | 560,8 | 1 209 |
| 26.06.2020 16:15:47 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 559,0 | 200 | 560,0 | 1 109 | 561,0 | 1 191 |
| 26.06.2020 16:15:20 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 559,0 | 200 | 560,0 | 1 109 | 560,6 | 1 209 |
| 26.06.2020 16:15:18 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 559,0 | 200 | 560,0 | 1 109 | 561,0 | 1 191 |
| 26.06.2020 16:14:50 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 559,0 | 200 | 560,0 | 1 109 | 561,0 | 1 291 |
| 26.06.2020 16:14:50 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 559,0 | 200 | 560,0 | 1 109 | 561,0 | 1 291 |
| 26.06.2020 16:14:10 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 909 | 561,0 | 1 091 | 563,0 | 1 361 |
| 26.06.2020 16:14:10 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 909 | 561,0 | 1 091 | 563,0 | 1 361 |
| 26.06.2020 16:13:16 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 109 | 561,0 | 291 | 563,0 | 561 |
| 26.06.2020 16:13:16 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 109 | 561,0 | 291 | 563,0 | 561 |
| 26.06.2020 16:13:15 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 16 | 561,0 | 198 | 563,0 | 468 |
| 26.06.2020 16:13:12 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 16 | 561,0 | 98 | 563,0 | 368 |
| 26.06.2020 16:12:55 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 16 | 560,8 | 116 | 561,0 | 198 |
| 26.06.2020 16:12:51 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 16 | 561,0 | 98 | 563,0 | 368 |
| 26.06.2020 16:12:49 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 16 | 561,0 | 198 | 563,0 | 468 |
| 26.06.2020 16:12:46 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 16 | 561,0 | 98 | 563,0 | 368 |
| 26.06.2020 16:12:46 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 16 | 560,8 | 116 | 561,0 | 198 |
| 26.06.2020 16:12:37 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 16 | 561,0 | 98 | 563,0 | 368 |
| 26.06.2020 16:12:36 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 16 | 560,8 | 116 | 561,0 | 198 |
| 26.06.2020 16:12:31 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 16 | 561,0 | 98 | 563,0 | 368 |
| 26.06.2020 16:12:29 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 16 | 560,8 | 116 | 561,0 | 198 |
| 26.06.2020 16:12:26 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 16 | 561,0 | 98 | 563,0 | 368 |
| 26.06.2020 16:12:26 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 16 | 561,0 | 198 | 563,0 | 468 |
| 26.06.2020 16:12:23 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 16 | 561,0 | 98 | 563,0 | 368 |
| 26.06.2020 16:11:31 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 16 | 561,0 | 98 | 561,2 | 198 |
| 26.06.2020 16:11:28 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 16 | 561,0 | 98 | 563,0 | 368 |
| 26.06.2020 16:11:28 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 16 | 561,0 | 198 | 563,0 | 468 |
| 26.06.2020 16:11:26 | 309 | 554,0 | 289 | 555,0 | 50 | 556,0 | 560,0 | 16 | 561,0 | 98 | 563,0 | 368 |