RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2020 16:59:38 | 139 | 554,0 | 132 | 554,2 | 32 | 556,0 | 558,0 | 52 | 560,0 | 92 | 561,0 | 182 |
| 25.06.2020 16:59:38 | 139 | 554,0 | 132 | 554,2 | 32 | 556,0 | 558,0 | 52 | 560,0 | 92 | 561,0 | 182 |
| 25.06.2020 16:59:38 | 139 | 554,0 | 132 | 554,2 | 32 | 556,0 | 558,0 | 52 | 560,0 | 92 | 561,0 | 182 |
| 25.06.2020 16:59:38 | 139 | 554,0 | 132 | 554,2 | 32 | 556,0 | 558,0 | 100 | 560,0 | 140 | 561,0 | 230 |
| 25.06.2020 16:59:38 | 139 | 554,0 | 132 | 554,2 | 32 | 556,0 | 558,0 | 100 | 560,0 | 140 | 561,0 | 230 |
| 25.06.2020 16:59:38 | 139 | 554,0 | 132 | 554,2 | 32 | 556,0 | 558,0 | 100 | 560,0 | 140 | 561,0 | 230 |
| 25.06.2020 16:57:39 | 139 | 554,0 | 132 | 554,2 | 32 | 556,0 | 557,8 | 52 | 558,0 | 152 | 560,0 | 192 |
| 25.06.2020 16:53:16 | 138 | 552,0 | 39 | 554,0 | 32 | 556,0 | 557,8 | 52 | 558,0 | 152 | 560,0 | 192 |
| 25.06.2020 16:53:16 | 138 | 552,0 | 39 | 554,0 | 32 | 556,0 | 557,8 | 52 | 558,0 | 152 | 560,0 | 192 |
| 25.06.2020 16:47:11 | 123 | 552,0 | 24 | 554,0 | 17 | 556,0 | 557,8 | 52 | 558,0 | 152 | 560,0 | 192 |
| 25.06.2020 16:47:11 | 123 | 552,0 | 24 | 554,0 | 17 | 556,0 | 557,8 | 52 | 558,0 | 152 | 560,0 | 192 |
| 25.06.2020 16:47:11 | 123 | 552,0 | 24 | 554,0 | 17 | 556,0 | 557,8 | 52 | 558,0 | 152 | 560,0 | 192 |
| 25.06.2020 16:46:26 | 173 | 552,0 | 74 | 554,0 | 67 | 556,0 | 557,8 | 52 | 558,0 | 152 | 560,0 | 192 |
| 25.06.2020 16:46:26 | 173 | 552,0 | 74 | 554,0 | 67 | 556,0 | 557,8 | 52 | 558,0 | 152 | 560,0 | 192 |
| 25.06.2020 16:46:14 | 124 | 554,0 | 117 | 556,0 | 50 | 557,0 | 557,8 | 52 | 558,0 | 152 | 560,0 | 192 |
| 25.06.2020 16:45:19 | 74 | 554,0 | 67 | 556,0 | 50 | 557,0 | 557,8 | 52 | 558,0 | 152 | 560,0 | 192 |
| 25.06.2020 16:45:19 | 74 | 554,0 | 67 | 556,0 | 50 | 557,0 | 557,8 | 52 | 558,0 | 152 | 560,0 | 192 |
| 25.06.2020 16:45:18 | 123 | 552,0 | 24 | 554,0 | 17 | 556,0 | 557,8 | 52 | 558,0 | 152 | 560,0 | 192 |
| 25.06.2020 16:44:23 | 138 | 552,0 | 24 | 554,0 | 17 | 556,0 | 557,8 | 52 | 558,0 | 152 | 560,0 | 192 |
| 25.06.2020 16:44:23 | 138 | 552,0 | 24 | 554,0 | 17 | 556,0 | 557,8 | 52 | 558,0 | 152 | 560,0 | 192 |
| 25.06.2020 16:44:23 | 138 | 552,0 | 24 | 554,0 | 17 | 556,0 | 557,8 | 52 | 558,0 | 152 | 560,0 | 192 |
| 25.06.2020 16:40:22 | 138 | 552,0 | 24 | 554,0 | 17 | 556,0 | 557,8 | 102 | 558,0 | 202 | 560,0 | 242 |
| 25.06.2020 16:36:35 | 138 | 552,0 | 24 | 554,0 | 17 | 556,0 | 557,8 | 102 | 558,0 | 202 | 560,0 | 242 |
| 25.06.2020 16:35:10 | 231 | 551,0 | 131 | 552,0 | 17 | 556,0 | 557,8 | 102 | 558,0 | 202 | 560,0 | 242 |
| 25.06.2020 16:33:29 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 102 | 558,0 | 202 | 560,0 | 242 |
| 25.06.2020 16:33:29 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 102 | 558,0 | 202 | 560,0 | 242 |
| 25.06.2020 16:33:29 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 102 | 558,0 | 202 | 560,0 | 242 |
| 25.06.2020 16:31:54 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 252 | 558,0 | 352 | 560,0 | 392 |
| 25.06.2020 16:30:49 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 252 | 558,0 | 352 | 560,0 | 392 |
| 25.06.2020 16:26:46 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 252 | 558,0 | 352 | 560,0 | 442 |
| 25.06.2020 16:26:05 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 252 | 558,0 | 352 | 560,0 | 402 |
| 25.06.2020 16:26:05 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 252 | 558,0 | 352 | 560,0 | 402 |
| 25.06.2020 16:26:05 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 252 | 558,0 | 352 | 560,0 | 402 |
| 25.06.2020 16:26:05 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 272 | 558,0 | 372 | 560,0 | 422 |
| 25.06.2020 16:26:05 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 272 | 558,0 | 372 | 560,0 | 422 |
| 25.06.2020 16:26:05 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 272 | 558,0 | 372 | 560,0 | 422 |
| 25.06.2020 16:24:57 | 188 | 552,0 | 67 | 556,0 | 50 | 557,0 | 557,8 | 272 | 558,0 | 372 | 560,0 | 422 |
| 25.06.2020 16:24:57 | 188 | 552,0 | 67 | 556,0 | 50 | 557,0 | 557,8 | 272 | 558,0 | 372 | 560,0 | 422 |
| 25.06.2020 16:24:03 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 272 | 558,0 | 372 | 560,0 | 422 |
| 25.06.2020 16:23:50 | 588 | 552,0 | 467 | 555,0 | 17 | 556,0 | 557,8 | 272 | 558,0 | 372 | 560,0 | 422 |
| 25.06.2020 16:21:29 | 588 | 552,0 | 467 | 555,0 | 17 | 556,0 | 557,8 | 272 | 558,0 | 372 | 560,0 | 422 |
| 25.06.2020 16:20:02 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 272 | 558,0 | 372 | 560,0 | 422 |
| 25.06.2020 16:20:02 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 272 | 558,0 | 372 | 560,0 | 422 |
| 25.06.2020 16:19:59 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 272 | 558,0 | 372 | 560,0 | 422 |
| 25.06.2020 16:19:55 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 272 | 558,0 | 372 | 560,0 | 422 |
| 25.06.2020 16:19:52 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 272 | 558,0 | 372 | 560,0 | 422 |
| 25.06.2020 16:19:52 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 272 | 558,0 | 372 | 560,0 | 422 |
| 25.06.2020 16:19:49 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 272 | 558,0 | 372 | 560,0 | 422 |
| 25.06.2020 16:19:49 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 272 | 558,0 | 372 | 560,0 | 422 |
| 25.06.2020 16:19:35 | 238 | 551,0 | 138 | 552,0 | 17 | 556,0 | 557,8 | 272 | 558,0 | 372 | 560,0 | 422 |