RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2020 16:59:51 | 112 | 552,2 | 106 | 553,0 | 50 | 554,0 | 555,0 | 42 | 560,0 | 142 | 562,4 | 162 |
| 24.06.2020 16:59:51 | 112 | 552,2 | 106 | 553,0 | 50 | 554,0 | 555,0 | 42 | 560,0 | 142 | 562,4 | 162 |
| 24.06.2020 16:59:51 | 126 | 552,0 | 62 | 552,2 | 56 | 553,0 | 555,0 | 42 | 560,0 | 142 | 562,4 | 162 |
| 24.06.2020 16:59:28 | 126 | 552,0 | 62 | 552,2 | 56 | 553,0 | 555,0 | 42 | 557,0 | 92 | 560,0 | 192 |
| 24.06.2020 16:59:28 | 126 | 552,0 | 62 | 552,2 | 56 | 553,0 | 555,0 | 42 | 557,0 | 92 | 560,0 | 192 |
| 24.06.2020 16:59:28 | 126 | 552,0 | 62 | 552,2 | 56 | 553,0 | 555,0 | 42 | 557,0 | 92 | 560,0 | 192 |
| 24.06.2020 16:57:36 | 126 | 552,0 | 62 | 552,2 | 56 | 553,0 | 555,0 | 242 | 557,0 | 292 | 560,0 | 392 |
| 24.06.2020 16:57:36 | 126 | 552,0 | 62 | 552,2 | 56 | 553,0 | 555,0 | 242 | 557,0 | 292 | 560,0 | 392 |
| 24.06.2020 16:57:36 | 126 | 552,0 | 62 | 552,2 | 56 | 553,0 | 555,0 | 242 | 557,0 | 292 | 560,0 | 392 |
| 24.06.2020 16:57:36 | 220 | 552,0 | 156 | 552,2 | 150 | 553,0 | 555,0 | 242 | 557,0 | 292 | 560,0 | 392 |
| 24.06.2020 16:57:36 | 220 | 552,0 | 156 | 552,2 | 150 | 553,0 | 555,0 | 242 | 557,0 | 292 | 560,0 | 392 |
| 24.06.2020 16:57:36 | 220 | 552,0 | 156 | 552,2 | 150 | 553,0 | 555,0 | 242 | 557,0 | 292 | 560,0 | 392 |
| 24.06.2020 16:57:29 | 162 | 552,2 | 156 | 553,0 | 6 | 553,2 | 555,0 | 242 | 557,0 | 292 | 560,0 | 392 |
| 24.06.2020 16:57:29 | 162 | 552,2 | 156 | 553,0 | 6 | 553,2 | 555,0 | 242 | 557,0 | 292 | 560,0 | 392 |
| 24.06.2020 16:57:29 | 162 | 552,2 | 156 | 553,0 | 6 | 553,2 | 555,0 | 242 | 557,0 | 292 | 560,0 | 392 |
| 24.06.2020 16:57:02 | 162 | 552,2 | 156 | 553,0 | 6 | 553,2 | 555,0 | 292 | 557,0 | 342 | 560,0 | 442 |
| 24.06.2020 16:56:57 | 162 | 552,2 | 156 | 553,0 | 6 | 553,2 | 555,0 | 292 | 557,0 | 342 | 558,0 | 442 |
| 24.06.2020 16:56:57 | 162 | 552,2 | 156 | 553,0 | 6 | 553,2 | 555,0 | 292 | 557,0 | 342 | 558,0 | 442 |
| 24.06.2020 16:56:57 | 162 | 552,2 | 156 | 553,0 | 6 | 553,2 | 555,0 | 292 | 557,0 | 342 | 558,0 | 442 |
| 24.06.2020 16:56:43 | 162 | 552,2 | 156 | 553,0 | 6 | 553,2 | 555,0 | 300 | 557,0 | 350 | 558,0 | 450 |
| 24.06.2020 16:56:31 | 112 | 552,2 | 106 | 553,0 | 6 | 553,2 | 555,0 | 300 | 557,0 | 350 | 558,0 | 450 |
| 24.06.2020 16:56:31 | 112 | 552,2 | 106 | 553,0 | 6 | 553,2 | 555,0 | 300 | 557,0 | 350 | 558,0 | 450 |
| 24.06.2020 16:55:29 | 170 | 552,0 | 106 | 552,2 | 100 | 553,0 | 555,0 | 300 | 557,0 | 350 | 558,0 | 450 |
| 24.06.2020 16:55:29 | 170 | 552,0 | 106 | 552,2 | 100 | 553,0 | 555,0 | 300 | 557,0 | 350 | 558,0 | 450 |
| 24.06.2020 16:54:22 | 120 | 552,0 | 56 | 552,2 | 50 | 553,0 | 555,0 | 300 | 557,0 | 350 | 558,0 | 450 |
| 24.06.2020 16:53:55 | 120 | 552,0 | 56 | 552,2 | 50 | 553,0 | 555,0 | 300 | 558,0 | 400 | 560,0 | 500 |
| 24.06.2020 16:53:55 | 120 | 552,0 | 56 | 552,2 | 50 | 553,0 | 555,0 | 300 | 558,0 | 400 | 560,0 | 500 |
| 24.06.2020 16:53:04 | 250 | 551,0 | 70 | 552,0 | 6 | 552,2 | 555,0 | 300 | 558,0 | 400 | 560,0 | 500 |
| 24.06.2020 16:53:04 | 250 | 551,0 | 70 | 552,0 | 6 | 552,2 | 555,0 | 300 | 558,0 | 400 | 560,0 | 500 |
| 24.06.2020 16:53:04 | 250 | 551,0 | 70 | 552,0 | 6 | 552,2 | 555,0 | 300 | 558,0 | 400 | 560,0 | 500 |
| 24.06.2020 16:53:04 | 250 | 551,0 | 70 | 552,0 | 6 | 552,2 | 555,0 | 500 | 558,0 | 600 | 560,0 | 700 |
| 24.06.2020 16:52:02 | 250 | 551,0 | 70 | 552,0 | 6 | 552,2 | 555,0 | 500 | 557,0 | 550 | 558,0 | 650 |
| 24.06.2020 16:48:18 | 200 | 551,0 | 70 | 552,0 | 6 | 552,2 | 555,0 | 500 | 557,0 | 550 | 558,0 | 650 |
| 24.06.2020 16:48:18 | 200 | 551,0 | 70 | 552,0 | 6 | 552,2 | 555,0 | 500 | 557,0 | 550 | 558,0 | 650 |
| 24.06.2020 16:47:21 | 244 | 550,4 | 194 | 551,0 | 64 | 552,0 | 555,0 | 500 | 557,0 | 550 | 558,0 | 650 |
| 24.06.2020 16:47:21 | 244 | 550,4 | 194 | 551,0 | 64 | 552,0 | 555,0 | 500 | 557,0 | 550 | 558,0 | 650 |
| 24.06.2020 16:45:51 | 194 | 550,4 | 144 | 551,0 | 14 | 552,0 | 555,0 | 500 | 557,0 | 550 | 558,0 | 650 |
| 24.06.2020 16:45:51 | 194 | 550,4 | 144 | 551,0 | 14 | 552,0 | 555,0 | 500 | 557,0 | 550 | 558,0 | 650 |
| 24.06.2020 16:45:51 | 194 | 550,4 | 144 | 551,0 | 14 | 552,0 | 555,0 | 500 | 557,0 | 550 | 558,0 | 650 |
| 24.06.2020 16:45:30 | 294 | 550,4 | 244 | 551,0 | 114 | 552,0 | 555,0 | 500 | 557,0 | 550 | 558,0 | 650 |
| 24.06.2020 16:45:30 | 294 | 550,4 | 244 | 551,0 | 114 | 552,0 | 555,0 | 500 | 557,0 | 550 | 558,0 | 650 |
| 24.06.2020 16:45:15 | 194 | 550,4 | 144 | 551,0 | 14 | 552,0 | 555,0 | 500 | 557,0 | 550 | 558,0 | 650 |
| 24.06.2020 16:45:02 | 194 | 550,4 | 144 | 551,0 | 14 | 552,0 | 555,0 | 500 | 556,0 | 550 | 557,0 | 600 |
| 24.06.2020 16:44:52 | 194 | 550,4 | 144 | 551,0 | 14 | 552,0 | 555,0 | 500 | 556,0 | 550 | 558,0 | 650 |
| 24.06.2020 16:44:52 | 194 | 550,4 | 144 | 551,0 | 14 | 552,0 | 555,0 | 500 | 556,0 | 550 | 558,0 | 650 |
| 24.06.2020 16:44:52 | 194 | 550,4 | 144 | 551,0 | 14 | 552,0 | 555,0 | 500 | 556,0 | 550 | 558,0 | 650 |
| 24.06.2020 16:44:52 | 204 | 550,4 | 154 | 551,0 | 24 | 552,0 | 555,0 | 500 | 556,0 | 550 | 558,0 | 650 |
| 24.06.2020 16:44:52 | 204 | 550,4 | 154 | 551,0 | 24 | 552,0 | 555,0 | 500 | 556,0 | 550 | 558,0 | 650 |
| 24.06.2020 16:44:52 | 204 | 550,4 | 154 | 551,0 | 24 | 552,0 | 555,0 | 500 | 556,0 | 550 | 558,0 | 650 |
| 24.06.2020 16:44:52 | 175 | 551,0 | 45 | 552,0 | 21 | 552,2 | 555,0 | 500 | 556,0 | 550 | 558,0 | 650 |