RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2020 16:54:22 | 250 | 575,0 | 100 | 576,0 | 50 | 578,0 | 579,0 | 100 | 580,0 | 4 041 | 583,8 | 4 091 |
| 23.06.2020 16:54:22 | 250 | 575,0 | 100 | 576,0 | 50 | 578,0 | 579,0 | 100 | 580,0 | 4 041 | 583,8 | 4 091 |
| 23.06.2020 16:54:21 | 250 | 575,0 | 100 | 576,0 | 50 | 578,0 | 580,0 | 3 941 | 583,8 | 3 991 | 584,6 | 4 041 |
| 23.06.2020 16:54:21 | 250 | 575,0 | 100 | 576,0 | 50 | 578,0 | 580,0 | 3 941 | 583,8 | 3 991 | 584,6 | 4 041 |
| 23.06.2020 16:54:16 | 250 | 575,0 | 100 | 576,0 | 50 | 578,0 | 579,0 | 62 | 580,0 | 4 003 | 583,8 | 4 053 |
| 23.06.2020 16:54:16 | 250 | 575,0 | 100 | 576,0 | 50 | 578,0 | 579,0 | 62 | 580,0 | 4 003 | 583,8 | 4 053 |
| 23.06.2020 16:54:16 | 250 | 575,0 | 100 | 576,0 | 50 | 578,0 | 580,0 | 3 941 | 583,8 | 3 991 | 584,6 | 4 041 |
| 23.06.2020 16:54:16 | 250 | 575,0 | 100 | 576,0 | 50 | 578,0 | 580,0 | 3 941 | 583,8 | 3 991 | 584,6 | 4 041 |
| 23.06.2020 16:54:16 | 250 | 575,0 | 100 | 576,0 | 50 | 578,0 | 580,0 | 3 941 | 583,8 | 3 991 | 584,6 | 4 041 |
| 23.06.2020 16:54:13 | 138 | 576,0 | 88 | 578,0 | 38 | 579,0 | 580,0 | 3 941 | 583,8 | 3 991 | 584,6 | 4 041 |
| 23.06.2020 16:54:13 | 138 | 576,0 | 88 | 578,0 | 38 | 579,0 | 580,0 | 3 941 | 583,8 | 3 991 | 584,6 | 4 041 |
| 23.06.2020 16:53:57 | 138 | 576,0 | 88 | 578,0 | 38 | 579,0 | 579,4 | 100 | 580,0 | 4 041 | 583,8 | 4 091 |
| 23.06.2020 16:53:57 | 138 | 576,0 | 88 | 578,0 | 38 | 579,0 | 579,4 | 100 | 580,0 | 4 041 | 583,8 | 4 091 |
| 23.06.2020 16:53:52 | 138 | 576,0 | 88 | 578,0 | 38 | 579,0 | 580,0 | 3 941 | 583,8 | 3 991 | 584,6 | 4 041 |
| 23.06.2020 16:53:50 | 138 | 576,0 | 88 | 578,0 | 38 | 579,0 | 580,0 | 3 941 | 583,4 | 4 041 | 583,8 | 4 091 |
| 23.06.2020 16:53:46 | 138 | 576,0 | 88 | 578,0 | 38 | 579,0 | 580,0 | 3 941 | 583,8 | 3 991 | 584,6 | 4 041 |
| 23.06.2020 16:49:26 | 138 | 576,0 | 88 | 578,0 | 38 | 579,0 | 580,0 | 3 941 | 583,8 | 3 991 | 584,0 | 4 091 |
| 23.06.2020 16:41:23 | 238 | 575,0 | 88 | 578,0 | 38 | 579,0 | 580,0 | 3 941 | 583,8 | 3 991 | 584,0 | 4 091 |
| 23.06.2020 16:41:23 | 238 | 575,0 | 88 | 578,0 | 38 | 579,0 | 580,0 | 3 941 | 583,8 | 3 991 | 584,0 | 4 091 |
| 23.06.2020 16:40:21 | 238 | 575,0 | 88 | 578,0 | 38 | 579,0 | 580,0 | 3 941 | 584,0 | 4 041 | 584,6 | 4 091 |
| 23.06.2020 16:40:21 | 238 | 575,0 | 88 | 578,0 | 38 | 579,0 | 580,0 | 3 941 | 584,0 | 4 041 | 584,6 | 4 091 |
| 23.06.2020 16:40:21 | 238 | 575,0 | 88 | 578,0 | 38 | 579,0 | 584,0 | 100 | 584,6 | 150 | 585,0 | 350 |
| 23.06.2020 16:40:21 | 238 | 575,0 | 88 | 578,0 | 38 | 579,0 | 584,0 | 100 | 584,6 | 150 | 585,0 | 350 |
| 23.06.2020 16:40:21 | 238 | 575,0 | 88 | 578,0 | 38 | 579,0 | 584,0 | 100 | 584,6 | 150 | 585,0 | 350 |
| 23.06.2020 16:40:21 | 698 | 578,0 | 648 | 579,0 | 610 | 580,0 | 584,0 | 100 | 584,6 | 150 | 585,0 | 350 |
| 23.06.2020 16:40:21 | 698 | 578,0 | 648 | 579,0 | 610 | 580,0 | 584,0 | 100 | 584,6 | 150 | 585,0 | 350 |
| 23.06.2020 16:40:21 | 698 | 578,0 | 648 | 579,0 | 610 | 580,0 | 584,0 | 100 | 584,6 | 150 | 585,0 | 350 |
| 23.06.2020 16:40:21 | 698 | 579,0 | 660 | 580,0 | 50 | 581,0 | 584,0 | 100 | 584,6 | 150 | 585,0 | 350 |
| 23.06.2020 16:40:21 | 698 | 579,0 | 660 | 580,0 | 50 | 581,0 | 584,0 | 100 | 584,6 | 150 | 585,0 | 350 |
| 23.06.2020 16:40:21 | 698 | 579,0 | 660 | 580,0 | 50 | 581,0 | 584,0 | 100 | 584,6 | 150 | 585,0 | 350 |
| 23.06.2020 16:38:03 | 667 | 580,0 | 57 | 581,0 | 7 | 583,0 | 584,0 | 100 | 584,6 | 150 | 585,0 | 350 |
| 23.06.2020 16:38:03 | 667 | 580,0 | 57 | 581,0 | 7 | 583,0 | 584,0 | 100 | 584,6 | 150 | 585,0 | 350 |
| 23.06.2020 16:38:03 | 667 | 580,0 | 57 | 581,0 | 7 | 583,0 | 584,0 | 100 | 584,6 | 150 | 585,0 | 350 |
| 23.06.2020 16:26:18 | 682 | 580,0 | 72 | 581,0 | 22 | 583,0 | 584,0 | 100 | 584,6 | 150 | 585,0 | 350 |
| 23.06.2020 16:26:18 | 682 | 580,0 | 72 | 581,0 | 22 | 583,0 | 584,0 | 100 | 584,6 | 150 | 585,0 | 350 |
| 23.06.2020 16:20:35 | 682 | 580,0 | 72 | 581,0 | 22 | 583,0 | 584,0 | 170 | 584,6 | 220 | 585,0 | 420 |
| 23.06.2020 16:20:19 | 172 | 580,0 | 72 | 581,0 | 22 | 583,0 | 584,0 | 170 | 584,6 | 220 | 585,0 | 420 |
| 23.06.2020 16:20:19 | 172 | 580,0 | 72 | 581,0 | 22 | 583,0 | 584,0 | 170 | 584,6 | 220 | 585,0 | 420 |
| 23.06.2020 16:20:18 | 172 | 580,0 | 72 | 581,0 | 22 | 583,0 | 584,0 | 100 | 584,4 | 170 | 584,6 | 220 |
| 23.06.2020 16:20:18 | 172 | 580,0 | 72 | 581,0 | 22 | 583,0 | 584,0 | 100 | 584,4 | 170 | 584,6 | 220 |
| 23.06.2020 16:20:17 | 172 | 580,0 | 72 | 581,0 | 22 | 583,0 | 584,4 | 70 | 584,6 | 120 | 585,0 | 320 |
| 23.06.2020 16:20:17 | 172 | 580,0 | 72 | 581,0 | 22 | 583,0 | 584,4 | 70 | 584,6 | 120 | 585,0 | 320 |
| 23.06.2020 16:20:16 | 172 | 580,0 | 72 | 581,0 | 22 | 583,0 | 584,0 | 70 | 584,6 | 120 | 585,0 | 320 |
| 23.06.2020 16:20:12 | 172 | 580,0 | 72 | 581,0 | 22 | 583,0 | 584,0 | 70 | 584,2 | 170 | 584,6 | 220 |
| 23.06.2020 16:20:12 | 172 | 580,0 | 72 | 581,0 | 22 | 583,0 | 584,0 | 70 | 584,2 | 170 | 584,6 | 220 |
| 23.06.2020 16:20:11 | 172 | 580,0 | 72 | 581,0 | 22 | 583,0 | 584,2 | 100 | 584,4 | 170 | 584,6 | 220 |
| 23.06.2020 16:20:11 | 172 | 580,0 | 72 | 581,0 | 22 | 583,0 | 584,2 | 100 | 584,4 | 170 | 584,6 | 220 |
| 23.06.2020 16:20:06 | 172 | 580,0 | 72 | 581,0 | 22 | 583,0 | 584,4 | 70 | 584,6 | 120 | 585,0 | 320 |
| 23.06.2020 16:20:06 | 172 | 580,0 | 72 | 581,0 | 22 | 583,0 | 584,4 | 70 | 584,6 | 120 | 585,0 | 320 |
| 23.06.2020 16:20:05 | 172 | 580,0 | 72 | 581,0 | 22 | 583,0 | 584,0 | 70 | 584,6 | 120 | 585,0 | 320 |