RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2020 16:56:49 | 586 | 583,0 | 536 | 584,0 | 386 | 585,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:56:48 | 586 | 583,0 | 536 | 584,0 | 386 | 585,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:56:48 | 586 | 583,0 | 536 | 584,0 | 386 | 585,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:55:00 | 586 | 583,0 | 536 | 584,0 | 386 | 585,0 | 587,0 | 50 | 587,2 | 150 | 589,0 | 200 |
| 19.06.2020 16:55:00 | 586 | 583,0 | 536 | 584,0 | 386 | 585,0 | 587,0 | 50 | 587,2 | 150 | 589,0 | 200 |
| 19.06.2020 16:49:17 | 586 | 583,0 | 536 | 584,0 | 386 | 585,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:49:17 | 586 | 583,0 | 536 | 584,0 | 386 | 585,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:49:17 | 586 | 583,0 | 536 | 584,0 | 386 | 585,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:49:11 | 625 | 583,0 | 575 | 584,0 | 425 | 585,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:49:11 | 625 | 583,0 | 575 | 584,0 | 425 | 585,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:49:01 | 615 | 583,0 | 565 | 584,0 | 415 | 585,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:49:01 | 615 | 583,0 | 565 | 584,0 | 415 | 585,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:49:01 | 615 | 583,0 | 565 | 584,0 | 415 | 585,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:49:01 | 665 | 583,0 | 615 | 584,0 | 465 | 585,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:49:01 | 665 | 583,0 | 615 | 584,0 | 465 | 585,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:49:01 | 665 | 583,0 | 615 | 584,0 | 465 | 585,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:48:59 | 665 | 584,0 | 515 | 585,0 | 50 | 585,6 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:48:59 | 665 | 584,0 | 515 | 585,0 | 50 | 585,6 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:48:29 | 665 | 583,0 | 615 | 584,0 | 465 | 585,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:48:29 | 665 | 583,0 | 615 | 584,0 | 465 | 585,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:47:58 | 665 | 583,0 | 615 | 584,0 | 465 | 585,0 | 585,6 | 128 | 587,2 | 228 | 589,0 | 278 |
| 19.06.2020 16:47:58 | 665 | 583,0 | 615 | 584,0 | 465 | 585,0 | 585,6 | 128 | 587,2 | 228 | 589,0 | 278 |
| 19.06.2020 16:47:58 | 665 | 583,0 | 615 | 584,0 | 465 | 585,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:47:58 | 665 | 583,0 | 615 | 584,0 | 465 | 585,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:47:58 | 665 | 583,0 | 615 | 584,0 | 465 | 585,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:47:58 | 665 | 584,0 | 515 | 585,0 | 50 | 585,6 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:47:58 | 665 | 584,0 | 515 | 585,0 | 50 | 585,6 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:47:58 | 665 | 584,0 | 515 | 585,0 | 50 | 585,6 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:47:31 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:47:31 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 587,2 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:47:30 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 587,2 | 100 | 589,8 | 150 | 590,0 | 250 |
| 19.06.2020 16:47:30 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 587,2 | 100 | 589,8 | 150 | 590,0 | 250 |
| 19.06.2020 16:47:28 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 589,8 | 50 | 590,0 | 150 | 596,0 | 200 |
| 19.06.2020 16:47:28 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 589,8 | 50 | 590,0 | 150 | 596,0 | 200 |
| 19.06.2020 16:47:27 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 589,0 | 50 | 590,0 | 150 | 596,0 | 200 |
| 19.06.2020 16:47:27 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 589,0 | 50 | 590,0 | 150 | 596,0 | 200 |
| 19.06.2020 16:47:22 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 587,0 | 16 | 589,0 | 66 | 590,0 | 166 |
| 19.06.2020 16:47:22 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 587,0 | 16 | 589,0 | 66 | 590,0 | 166 |
| 19.06.2020 16:47:22 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 587,0 | 16 | 589,0 | 66 | 590,0 | 166 |
| 19.06.2020 16:37:35 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 587,0 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:37:35 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 587,0 | 100 | 589,0 | 150 | 590,0 | 250 |
| 19.06.2020 16:37:34 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 587,0 | 100 | 589,8 | 150 | 590,0 | 250 |
| 19.06.2020 16:37:34 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 587,0 | 100 | 589,8 | 150 | 590,0 | 250 |
| 19.06.2020 16:37:31 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 589,8 | 50 | 590,0 | 150 | 596,0 | 200 |
| 19.06.2020 16:37:31 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 589,8 | 50 | 590,0 | 150 | 596,0 | 200 |
| 19.06.2020 16:37:30 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 589,0 | 50 | 590,0 | 150 | 596,0 | 200 |
| 19.06.2020 16:37:30 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 589,0 | 50 | 590,0 | 150 | 596,0 | 200 |
| 19.06.2020 16:37:25 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 587,0 | 50 | 589,0 | 100 | 590,0 | 200 |
| 19.06.2020 16:37:25 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 587,0 | 50 | 589,0 | 100 | 590,0 | 200 |
| 19.06.2020 16:37:25 | 687 | 585,0 | 222 | 585,6 | 172 | 586,0 | 587,0 | 50 | 589,0 | 100 | 590,0 | 200 |