RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2020 16:56:30 | 2 520 | 600,0 | 300 | 601,0 | 200 | 602,0 | 608,8 | 50 | 609,0 | 150 | 610,0 | 862 |
| 17.06.2020 16:56:30 | 2 520 | 600,0 | 300 | 601,0 | 200 | 602,0 | 608,8 | 50 | 609,0 | 150 | 610,0 | 862 |
| 17.06.2020 16:54:26 | 2 420 | 600,0 | 200 | 601,0 | 100 | 602,0 | 608,8 | 50 | 609,0 | 150 | 610,0 | 862 |
| 17.06.2020 16:54:26 | 2 420 | 600,0 | 200 | 601,0 | 100 | 602,0 | 608,8 | 50 | 609,0 | 150 | 610,0 | 862 |
| 17.06.2020 16:36:42 | 2 420 | 599,0 | 2 320 | 600,0 | 100 | 601,0 | 608,8 | 50 | 609,0 | 150 | 610,0 | 862 |
| 17.06.2020 16:36:42 | 2 420 | 599,0 | 2 320 | 600,0 | 100 | 601,0 | 608,8 | 50 | 609,0 | 150 | 610,0 | 862 |
| 17.06.2020 16:36:06 | 2 420 | 599,0 | 2 320 | 600,0 | 100 | 601,0 | 609,0 | 100 | 610,0 | 812 | 612,0 | 912 |
| 17.06.2020 16:26:05 | 2 420 | 599,0 | 2 320 | 600,0 | 100 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:26:05 | 2 420 | 599,0 | 2 320 | 600,0 | 100 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:19:06 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:19:06 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:19:06 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 602,6 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:19:06 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 602,6 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:19:00 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:19:00 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:18:58 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 602,8 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:18:58 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 602,8 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:18:55 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:18:55 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:18:52 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 602,6 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:18:52 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 602,6 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:18:48 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:18:48 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:18:40 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 602,8 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:18:40 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 602,8 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:18:27 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:18:27 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:18:24 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 603,2 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:18:24 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 603,2 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:18:17 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:18:17 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:18:15 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 604,6 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:18:15 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 604,6 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:18:06 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:18:06 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:18:05 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 604,6 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:18:05 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 604,6 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:18:00 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:18:00 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:17:37 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 604,4 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:17:37 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 604,4 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:17:35 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:17:35 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:17:32 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 604,2 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:17:32 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 604,2 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:17:30 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:17:30 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |
| 17.06.2020 16:17:22 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 604,4 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:17:22 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 604,4 | 100 | 609,0 | 200 | 609,8 | 250 |
| 17.06.2020 16:17:19 | 2 435 | 599,0 | 2 335 | 600,0 | 115 | 601,0 | 609,0 | 100 | 609,8 | 150 | 610,0 | 862 |