RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2020 16:57:16 | 1 348 | 618,0 | 125 | 619,0 | 100 | 620,2 | 630,0 | 162 | 630,2 | 262 | 632,0 | 312 |
| 16.06.2020 16:57:12 | 1 348 | 618,0 | 125 | 619,0 | 100 | 620,2 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:57:12 | 1 348 | 618,0 | 125 | 619,0 | 100 | 620,2 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:57:12 | 1 323 | 617,0 | 1 248 | 618,0 | 25 | 619,0 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:57:12 | 1 323 | 617,0 | 1 248 | 618,0 | 25 | 619,0 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:57:12 | 1 323 | 617,0 | 1 248 | 618,0 | 25 | 619,0 | 620,2 | 100 | 630,0 | 262 | 632,0 | 312 |
| 16.06.2020 16:55:27 | 1 323 | 617,0 | 1 248 | 618,0 | 25 | 619,0 | 620,2 | 100 | 630,0 | 262 | 632,0 | 312 |
| 16.06.2020 16:55:27 | 1 323 | 617,0 | 1 248 | 618,0 | 25 | 619,0 | 620,2 | 100 | 630,0 | 262 | 632,0 | 312 |
| 16.06.2020 16:55:25 | 1 323 | 617,0 | 1 248 | 618,0 | 25 | 619,0 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:55:25 | 1 323 | 617,0 | 1 248 | 618,0 | 25 | 619,0 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:55:25 | 1 323 | 617,0 | 1 248 | 618,0 | 25 | 619,0 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:55:24 | 1 323 | 617,0 | 1 248 | 618,0 | 25 | 619,0 | 620,0 | 40 | 630,0 | 202 | 632,0 | 252 |
| 16.06.2020 16:55:19 | 1 323 | 617,0 | 1 248 | 618,0 | 25 | 619,0 | 620,0 | 40 | 630,0 | 202 | 632,0 | 252 |
| 16.06.2020 16:55:19 | 1 323 | 617,0 | 1 248 | 618,0 | 25 | 619,0 | 620,0 | 40 | 630,0 | 202 | 632,0 | 252 |
| 16.06.2020 16:55:19 | 1 323 | 617,0 | 1 248 | 618,0 | 25 | 619,0 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:55:19 | 1 323 | 617,0 | 1 248 | 618,0 | 25 | 619,0 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:55:19 | 1 323 | 617,0 | 1 248 | 618,0 | 25 | 619,0 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:55:19 | 1 298 | 618,0 | 75 | 619,0 | 50 | 620,0 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:55:19 | 1 298 | 618,0 | 75 | 619,0 | 50 | 620,0 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:55:19 | 1 298 | 618,0 | 75 | 619,0 | 50 | 620,0 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:55:10 | 85 | 619,0 | 60 | 620,0 | 10 | 625,0 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:55:10 | 85 | 619,0 | 60 | 620,0 | 10 | 625,0 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:55:10 | 85 | 619,0 | 60 | 620,0 | 10 | 625,0 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:55:10 | 175 | 619,0 | 150 | 620,0 | 100 | 625,0 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:55:10 | 175 | 619,0 | 150 | 620,0 | 100 | 625,0 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:55:10 | 175 | 619,0 | 150 | 620,0 | 100 | 625,0 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:55:04 | 160 | 620,0 | 110 | 625,0 | 10 | 628,0 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:55:04 | 160 | 620,0 | 110 | 625,0 | 10 | 628,0 | 630,0 | 162 | 632,0 | 212 | 633,8 | 262 |
| 16.06.2020 16:55:04 | 160 | 620,0 | 110 | 625,0 | 10 | 628,0 | 629,8 | 100 | 630,0 | 262 | 632,0 | 312 |
| 16.06.2020 16:53:08 | 160 | 620,0 | 110 | 625,0 | 10 | 628,0 | 629,8 | 100 | 630,0 | 262 | 632,0 | 312 |
| 16.06.2020 16:53:08 | 160 | 620,0 | 110 | 625,0 | 10 | 628,0 | 629,8 | 100 | 630,0 | 262 | 632,0 | 312 |
| 16.06.2020 16:53:08 | 160 | 620,0 | 110 | 625,0 | 10 | 628,0 | 629,8 | 100 | 630,0 | 262 | 632,0 | 312 |
| 16.06.2020 16:51:25 | 185 | 620,0 | 135 | 625,0 | 35 | 628,0 | 629,8 | 100 | 630,0 | 262 | 632,0 | 312 |
| 16.06.2020 16:47:25 | 185 | 620,0 | 135 | 625,0 | 35 | 628,0 | 629,8 | 100 | 630,0 | 242 | 632,0 | 292 |
| 16.06.2020 16:47:25 | 185 | 620,0 | 135 | 625,0 | 35 | 628,0 | 629,8 | 100 | 630,0 | 242 | 632,0 | 292 |
| 16.06.2020 16:47:23 | 185 | 620,0 | 135 | 625,0 | 35 | 628,0 | 630,0 | 142 | 632,0 | 192 | 633,8 | 242 |
| 16.06.2020 16:47:22 | 185 | 620,0 | 135 | 625,0 | 35 | 628,0 | 630,0 | 142 | 632,0 | 192 | 633,8 | 242 |
| 16.06.2020 16:47:17 | 185 | 620,0 | 135 | 625,0 | 35 | 628,0 | 630,0 | 142 | 632,0 | 192 | 633,8 | 242 |
| 16.06.2020 16:47:17 | 185 | 620,0 | 135 | 625,0 | 35 | 628,0 | 630,0 | 142 | 632,0 | 192 | 633,8 | 242 |
| 16.06.2020 16:47:17 | 185 | 620,0 | 135 | 625,0 | 35 | 628,0 | 630,0 | 142 | 632,0 | 192 | 633,8 | 242 |
| 16.06.2020 16:46:34 | 185 | 620,0 | 135 | 625,0 | 35 | 628,0 | 629,6 | 100 | 630,0 | 242 | 632,0 | 292 |
| 16.06.2020 16:46:34 | 185 | 620,0 | 135 | 625,0 | 35 | 628,0 | 629,6 | 100 | 630,0 | 242 | 632,0 | 292 |
| 16.06.2020 16:46:08 | 185 | 625,0 | 85 | 628,0 | 50 | 629,0 | 629,6 | 100 | 630,0 | 242 | 632,0 | 292 |
| 16.06.2020 16:45:05 | 135 | 626,0 | 85 | 628,0 | 50 | 629,0 | 629,6 | 100 | 630,0 | 242 | 632,0 | 292 |
| 16.06.2020 16:45:05 | 135 | 626,0 | 85 | 628,0 | 50 | 629,0 | 629,6 | 100 | 630,0 | 242 | 632,0 | 292 |
| 16.06.2020 16:44:55 | 135 | 626,0 | 85 | 628,0 | 50 | 629,0 | 630,0 | 142 | 632,0 | 192 | 633,8 | 242 |
| 16.06.2020 16:44:55 | 135 | 626,0 | 85 | 628,0 | 50 | 629,0 | 630,0 | 142 | 632,0 | 192 | 633,8 | 242 |
| 16.06.2020 16:44:55 | 135 | 626,0 | 85 | 628,0 | 50 | 629,0 | 630,0 | 142 | 632,0 | 192 | 633,8 | 242 |
| 16.06.2020 16:44:42 | 135 | 626,0 | 85 | 628,0 | 50 | 629,0 | 629,6 | 100 | 630,0 | 242 | 632,0 | 292 |
| 16.06.2020 16:44:42 | 135 | 626,0 | 85 | 628,0 | 50 | 629,0 | 629,6 | 100 | 630,0 | 242 | 632,0 | 292 |