RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2020 16:59:12 | 190 | 599,0 | 90 | 600,0 | 50 | 600,2 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:59:12 | 190 | 599,0 | 90 | 600,0 | 50 | 600,2 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:36:30 | 240 | 598,2 | 140 | 599,0 | 40 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:36:30 | 240 | 598,2 | 140 | 599,0 | 40 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:36:30 | 240 | 598,2 | 140 | 599,0 | 40 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:20:09 | 290 | 598,2 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:20:06 | 290 | 598,2 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:20:05 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:20:05 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:19:46 | 300 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:19:41 | 300 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:19:41 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:19:41 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:18:18 | 290 | 598,2 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:18:14 | 290 | 598,2 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:18:14 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:18:14 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:18:09 | 300 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:18:06 | 300 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:18:06 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:18:06 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:18:04 | 300 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:18:00 | 300 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:18:00 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:18:00 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:17:59 | 290 | 598,2 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:17:55 | 290 | 598,2 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:17:55 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:17:54 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:17:19 | 300 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:17:16 | 300 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:17:15 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:17:15 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:16:49 | 290 | 598,2 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:16:46 | 290 | 598,2 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:16:46 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:16:46 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:16:38 | 300 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:16:34 | 300 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:16:33 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:16:33 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:15:08 | 290 | 598,2 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:15:06 | 290 | 598,2 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:15:06 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:15:06 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:15:04 | 290 | 598,4 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:15:01 | 290 | 598,4 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:15:01 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:15:01 | 200 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |
| 15.06.2020 16:14:02 | 300 | 598,0 | 190 | 599,0 | 90 | 600,0 | 602,0 | 1 700 | 604,0 | 1 705 | 606,0 | 1 825 |