RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2020 16:58:02 | 353 | 606,2 | 53 | 607,0 | 49 | 607,2 | 611,0 | 29 | 613,0 | 79 | 613,6 | 229 |
| 12.06.2020 16:58:02 | 353 | 606,2 | 53 | 607,0 | 49 | 607,2 | 611,0 | 29 | 613,0 | 79 | 613,6 | 229 |
| 12.06.2020 16:58:02 | 353 | 606,2 | 53 | 607,0 | 49 | 607,2 | 611,0 | 29 | 613,0 | 79 | 613,6 | 229 |
| 12.06.2020 16:58:02 | 353 | 606,2 | 53 | 607,0 | 49 | 607,2 | 611,0 | 31 | 613,0 | 81 | 613,6 | 231 |
| 12.06.2020 16:58:02 | 353 | 606,2 | 53 | 607,0 | 49 | 607,2 | 611,0 | 31 | 613,0 | 81 | 613,6 | 231 |
| 12.06.2020 16:58:02 | 353 | 606,2 | 53 | 607,0 | 49 | 607,2 | 611,0 | 31 | 613,0 | 81 | 613,6 | 231 |
| 12.06.2020 16:57:23 | 353 | 606,2 | 53 | 607,0 | 49 | 607,2 | 609,0 | 8 | 611,0 | 39 | 613,0 | 89 |
| 12.06.2020 16:57:23 | 353 | 606,2 | 53 | 607,0 | 49 | 607,2 | 609,0 | 8 | 611,0 | 39 | 613,0 | 89 |
| 12.06.2020 16:57:23 | 353 | 606,2 | 53 | 607,0 | 49 | 607,2 | 611,0 | 31 | 613,0 | 81 | 613,6 | 231 |
| 12.06.2020 16:57:23 | 353 | 606,2 | 53 | 607,0 | 49 | 607,2 | 611,0 | 31 | 613,0 | 81 | 613,6 | 231 |
| 12.06.2020 16:57:23 | 353 | 606,2 | 53 | 607,0 | 49 | 607,2 | 611,0 | 31 | 613,0 | 81 | 613,6 | 231 |
| 12.06.2020 16:57:11 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 611,0 | 31 | 613,0 | 81 | 613,6 | 231 |
| 12.06.2020 16:57:11 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 611,0 | 31 | 613,0 | 81 | 613,6 | 231 |
| 12.06.2020 16:55:55 | 69 | 607,2 | 20 | 609,0 | 10 | 610,2 | 611,0 | 31 | 613,0 | 81 | 613,6 | 231 |
| 12.06.2020 16:55:55 | 69 | 607,2 | 20 | 609,0 | 10 | 610,2 | 611,0 | 31 | 613,0 | 81 | 613,6 | 231 |
| 12.06.2020 16:55:45 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 611,0 | 31 | 613,0 | 81 | 613,6 | 231 |
| 12.06.2020 16:55:38 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 611,0 | 31 | 613,0 | 81 | 613,6 | 231 |
| 12.06.2020 16:55:38 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 611,0 | 31 | 613,0 | 81 | 613,6 | 231 |
| 12.06.2020 16:54:30 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 610,2 | 18 | 611,0 | 49 | 613,0 | 99 |
| 12.06.2020 16:54:30 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 610,2 | 18 | 611,0 | 49 | 613,0 | 99 |
| 12.06.2020 16:53:06 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 611,0 | 31 | 613,0 | 81 | 613,6 | 231 |
| 12.06.2020 16:50:15 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 611,0 | 31 | 613,0 | 81 | 613,6 | 231 |
| 12.06.2020 16:50:15 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 611,0 | 31 | 613,0 | 81 | 613,6 | 231 |
| 12.06.2020 16:46:00 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 611,0 | 25 | 613,0 | 75 | 613,6 | 225 |
| 12.06.2020 16:46:00 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 611,0 | 25 | 613,0 | 75 | 613,6 | 225 |
| 12.06.2020 16:42:13 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 611,0 | 25 | 613,0 | 75 | 613,6 | 225 |
| 12.06.2020 16:42:13 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 611,0 | 25 | 613,0 | 75 | 613,6 | 225 |
| 12.06.2020 16:38:33 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 613,0 | 50 | 613,6 | 200 | 615,0 | 320 |
| 12.06.2020 16:37:13 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 613,0 | 50 | 613,6 | 200 | 615,0 | 320 |
| 12.06.2020 16:36:42 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 613,0 | 50 | 613,6 | 200 | 615,0 | 320 |
| 12.06.2020 16:27:31 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 613,0 | 50 | 613,6 | 200 | 615,0 | 320 |
| 12.06.2020 16:23:11 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 613,0 | 50 | 613,4 | 56 | 613,6 | 206 |
| 12.06.2020 16:23:11 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 613,0 | 50 | 613,4 | 56 | 613,6 | 206 |
| 12.06.2020 16:22:11 | 63 | 607,0 | 59 | 607,2 | 10 | 609,0 | 613,4 | 6 | 613,6 | 156 | 615,0 | 276 |
| 12.06.2020 16:21:09 | 64 | 604,0 | 14 | 607,0 | 10 | 609,0 | 613,4 | 6 | 613,6 | 156 | 615,0 | 276 |
| 12.06.2020 16:19:50 | 64 | 604,0 | 14 | 607,0 | 10 | 609,0 | 613,4 | 6 | 613,6 | 156 | 615,0 | 276 |
| 12.06.2020 16:19:48 | 64 | 604,0 | 14 | 607,0 | 10 | 609,0 | 613,4 | 6 | 613,6 | 56 | 615,0 | 176 |
| 12.06.2020 16:19:47 | 64 | 604,0 | 14 | 607,0 | 10 | 609,0 | 613,4 | 6 | 613,6 | 56 | 615,0 | 176 |
| 12.06.2020 16:19:47 | 64 | 604,0 | 14 | 607,0 | 10 | 609,0 | 613,4 | 6 | 613,6 | 56 | 613,8 | 156 |
| 12.06.2020 16:19:37 | 64 | 604,0 | 14 | 607,0 | 10 | 609,0 | 613,4 | 6 | 613,6 | 56 | 613,8 | 156 |
| 12.06.2020 16:19:33 | 64 | 604,0 | 14 | 607,0 | 10 | 609,0 | 613,4 | 6 | 613,6 | 56 | 615,0 | 176 |
| 12.06.2020 16:19:32 | 64 | 604,0 | 14 | 607,0 | 10 | 609,0 | 613,4 | 6 | 613,6 | 56 | 615,0 | 176 |
| 12.06.2020 16:19:32 | 64 | 604,0 | 14 | 607,0 | 10 | 609,0 | 613,4 | 6 | 613,6 | 56 | 614,0 | 156 |
| 12.06.2020 16:19:30 | 164 | 604,0 | 14 | 607,0 | 10 | 609,0 | 613,4 | 6 | 613,6 | 56 | 614,0 | 156 |
| 12.06.2020 16:19:28 | 164 | 604,0 | 14 | 607,0 | 10 | 609,0 | 613,4 | 6 | 613,6 | 56 | 615,0 | 176 |
| 12.06.2020 16:19:28 | 64 | 604,0 | 14 | 607,0 | 10 | 609,0 | 613,4 | 6 | 613,6 | 56 | 615,0 | 176 |
| 12.06.2020 16:19:28 | 64 | 604,0 | 14 | 607,0 | 10 | 609,0 | 613,4 | 6 | 613,6 | 156 | 615,0 | 276 |
| 12.06.2020 16:19:14 | 64 | 604,0 | 14 | 607,0 | 10 | 609,0 | 613,4 | 6 | 613,6 | 156 | 615,0 | 276 |
| 12.06.2020 16:19:13 | 64 | 604,0 | 14 | 607,0 | 10 | 609,0 | 613,4 | 6 | 613,6 | 56 | 615,0 | 176 |
| 12.06.2020 16:19:13 | 64 | 604,0 | 14 | 607,0 | 10 | 609,0 | 613,4 | 6 | 613,6 | 56 | 615,0 | 176 |