RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2020 16:59:10 | 364 | 580,0 | 200 | 581,0 | 100 | 582,0 | 585,0 | 250 | 588,0 | 300 | 590,0 | 380 |
| 11.06.2020 16:59:10 | 364 | 580,0 | 200 | 581,0 | 100 | 582,0 | 585,0 | 250 | 588,0 | 300 | 590,0 | 380 |
| 11.06.2020 16:58:38 | 314 | 579,0 | 264 | 580,0 | 100 | 581,0 | 585,0 | 250 | 588,0 | 300 | 590,0 | 380 |
| 11.06.2020 16:58:38 | 314 | 579,0 | 264 | 580,0 | 100 | 581,0 | 585,0 | 250 | 588,0 | 300 | 590,0 | 380 |
| 11.06.2020 16:58:34 | 314 | 579,0 | 264 | 580,0 | 100 | 581,0 | 585,0 | 150 | 588,0 | 200 | 590,0 | 280 |
| 11.06.2020 16:58:34 | 314 | 579,0 | 264 | 580,0 | 100 | 581,0 | 585,0 | 150 | 588,0 | 200 | 590,0 | 280 |
| 11.06.2020 16:58:28 | 314 | 579,0 | 264 | 580,0 | 100 | 581,0 | 585,0 | 165 | 588,0 | 215 | 590,0 | 295 |
| 11.06.2020 16:58:28 | 314 | 579,0 | 264 | 580,0 | 100 | 581,0 | 585,0 | 165 | 588,0 | 215 | 590,0 | 295 |
| 11.06.2020 16:58:28 | 314 | 579,0 | 264 | 580,0 | 100 | 581,0 | 585,0 | 165 | 588,0 | 215 | 590,0 | 295 |
| 11.06.2020 16:56:40 | 314 | 579,0 | 264 | 580,0 | 100 | 581,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:56:24 | 264 | 579,0 | 214 | 580,0 | 100 | 581,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:56:24 | 264 | 579,0 | 214 | 580,0 | 100 | 581,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:54:05 | 214 | 578,4 | 164 | 579,0 | 114 | 580,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:54:05 | 214 | 578,4 | 164 | 579,0 | 114 | 580,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:54:05 | 214 | 578,4 | 164 | 579,0 | 114 | 580,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:51:10 | 264 | 578,4 | 214 | 579,0 | 164 | 580,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:49:21 | 264 | 578,4 | 214 | 579,0 | 164 | 580,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:49:21 | 264 | 578,4 | 214 | 579,0 | 164 | 580,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:49:21 | 264 | 578,4 | 214 | 579,0 | 164 | 580,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:47:05 | 264 | 579,0 | 214 | 580,0 | 50 | 581,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:46:46 | 214 | 579,0 | 164 | 580,0 | 50 | 581,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:45:34 | 184 | 579,0 | 134 | 580,0 | 50 | 581,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:45:34 | 184 | 579,0 | 134 | 580,0 | 50 | 581,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:44:29 | 184 | 578,4 | 134 | 579,0 | 84 | 580,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:44:29 | 184 | 578,4 | 134 | 579,0 | 84 | 580,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:44:29 | 184 | 578,4 | 134 | 579,0 | 84 | 580,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:44:29 | 220 | 578,4 | 170 | 579,0 | 120 | 580,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:44:29 | 220 | 578,4 | 170 | 579,0 | 120 | 580,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:44:29 | 220 | 578,4 | 170 | 579,0 | 120 | 580,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:44:29 | 185 | 579,0 | 135 | 580,0 | 15 | 580,2 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:44:29 | 185 | 579,0 | 135 | 580,0 | 15 | 580,2 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:44:29 | 185 | 579,0 | 135 | 580,0 | 15 | 580,2 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:44:19 | 184 | 580,0 | 64 | 580,2 | 49 | 581,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:41:58 | 219 | 579,0 | 169 | 580,0 | 49 | 581,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:41:18 | 219 | 579,0 | 169 | 580,0 | 49 | 581,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:41:18 | 219 | 579,0 | 169 | 580,0 | 49 | 581,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:41:18 | 219 | 579,0 | 169 | 580,0 | 49 | 581,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:41:18 | 220 | 579,0 | 170 | 580,0 | 50 | 581,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:41:18 | 220 | 579,0 | 170 | 580,0 | 50 | 581,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:41:18 | 220 | 579,0 | 170 | 580,0 | 50 | 581,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:40:32 | 219 | 580,0 | 99 | 581,0 | 49 | 582,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:40:32 | 219 | 580,0 | 99 | 581,0 | 49 | 582,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:40:32 | 219 | 580,0 | 99 | 581,0 | 49 | 582,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:40:32 | 233 | 580,0 | 113 | 581,0 | 63 | 582,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:40:32 | 233 | 580,0 | 113 | 581,0 | 63 | 582,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:40:32 | 233 | 580,0 | 113 | 581,0 | 63 | 582,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:35:32 | 119 | 581,0 | 69 | 582,0 | 6 | 582,2 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:35:32 | 119 | 581,0 | 69 | 582,0 | 6 | 582,2 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:35:32 | 233 | 580,0 | 113 | 581,0 | 63 | 582,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |
| 11.06.2020 16:34:01 | 183 | 580,0 | 113 | 581,0 | 63 | 582,0 | 585,0 | 265 | 588,0 | 315 | 590,0 | 395 |