RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2020 16:58:55 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 641,2 | 100 | 642,8 | 120 | 643,0 | 220 |
| 09.06.2020 16:57:01 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 641,2 | 100 | 643,0 | 200 | 644,0 | 260 |
| 09.06.2020 16:57:01 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 641,2 | 100 | 643,0 | 200 | 644,0 | 260 |
| 09.06.2020 16:57:00 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 641,2 | 100 | 643,8 | 200 | 644,0 | 260 |
| 09.06.2020 16:57:00 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 641,2 | 100 | 643,8 | 200 | 644,0 | 260 |
| 09.06.2020 16:56:58 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 643,8 | 100 | 644,0 | 160 | 650,0 | 260 |
| 09.06.2020 16:56:58 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 643,8 | 100 | 644,0 | 160 | 650,0 | 260 |
| 09.06.2020 16:56:56 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 643,0 | 100 | 644,0 | 160 | 650,0 | 260 |
| 09.06.2020 16:56:56 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 643,0 | 100 | 644,0 | 160 | 650,0 | 260 |
| 09.06.2020 16:56:51 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 641,2 | 82 | 643,0 | 182 | 644,0 | 242 |
| 09.06.2020 16:56:51 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 641,2 | 82 | 643,0 | 182 | 644,0 | 242 |
| 09.06.2020 16:56:51 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 641,2 | 82 | 643,0 | 182 | 644,0 | 242 |
| 09.06.2020 16:55:47 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 641,2 | 100 | 643,0 | 200 | 644,0 | 260 |
| 09.06.2020 16:55:47 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 641,2 | 100 | 643,0 | 200 | 644,0 | 260 |
| 09.06.2020 16:55:46 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 641,2 | 100 | 643,8 | 200 | 644,0 | 260 |
| 09.06.2020 16:55:46 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 641,2 | 100 | 643,8 | 200 | 644,0 | 260 |
| 09.06.2020 16:55:43 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 643,8 | 100 | 644,0 | 160 | 650,0 | 260 |
| 09.06.2020 16:55:43 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 643,8 | 100 | 644,0 | 160 | 650,0 | 260 |
| 09.06.2020 16:55:42 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 643,0 | 100 | 644,0 | 160 | 650,0 | 260 |
| 09.06.2020 16:55:42 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 643,0 | 100 | 644,0 | 160 | 650,0 | 260 |
| 09.06.2020 16:55:35 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 641,2 | 50 | 643,0 | 150 | 644,0 | 210 |
| 09.06.2020 16:55:35 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 641,2 | 50 | 643,0 | 150 | 644,0 | 210 |
| 09.06.2020 16:55:35 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 641,2 | 50 | 643,0 | 150 | 644,0 | 210 |
| 09.06.2020 16:54:10 | 300 | 633,0 | 250 | 634,0 | 200 | 637,0 | 641,2 | 100 | 643,0 | 200 | 644,0 | 260 |
| 09.06.2020 16:50:21 | 300 | 632,0 | 250 | 633,0 | 200 | 637,0 | 641,2 | 100 | 643,0 | 200 | 644,0 | 260 |
| 09.06.2020 16:50:21 | 300 | 632,0 | 250 | 633,0 | 200 | 637,0 | 641,2 | 100 | 643,0 | 200 | 644,0 | 260 |
| 09.06.2020 16:49:45 | 200 | 631,2 | 100 | 632,0 | 50 | 633,0 | 641,2 | 100 | 643,0 | 200 | 644,0 | 260 |
| 09.06.2020 16:49:45 | 200 | 631,2 | 100 | 632,0 | 50 | 633,0 | 641,2 | 100 | 643,0 | 200 | 644,0 | 260 |
| 09.06.2020 16:49:45 | 200 | 631,2 | 100 | 632,0 | 50 | 633,0 | 641,2 | 100 | 643,0 | 200 | 644,0 | 260 |
| 09.06.2020 16:37:36 | 200 | 631,2 | 100 | 632,0 | 50 | 633,0 | 637,0 | 44 | 641,2 | 144 | 643,0 | 244 |
| 09.06.2020 16:37:36 | 200 | 631,2 | 100 | 632,0 | 50 | 633,0 | 637,0 | 44 | 641,2 | 144 | 643,0 | 244 |
| 09.06.2020 16:37:36 | 200 | 631,2 | 100 | 632,0 | 50 | 633,0 | 637,0 | 44 | 641,2 | 144 | 643,0 | 244 |
| 09.06.2020 16:35:18 | 150 | 632,0 | 100 | 633,0 | 50 | 634,0 | 637,0 | 44 | 641,2 | 144 | 643,0 | 244 |
| 09.06.2020 16:32:37 | 150 | 632,0 | 100 | 633,0 | 50 | 634,0 | 637,0 | 44 | 641,2 | 144 | 643,0 | 244 |
| 09.06.2020 16:32:16 | 150 | 632,0 | 100 | 633,0 | 50 | 634,0 | 637,0 | 44 | 641,2 | 144 | 643,0 | 244 |
| 09.06.2020 16:31:26 | 150 | 632,0 | 100 | 633,0 | 50 | 634,0 | 637,0 | 44 | 641,2 | 144 | 643,0 | 244 |
| 09.06.2020 16:31:26 | 150 | 632,0 | 100 | 633,0 | 50 | 634,0 | 637,0 | 44 | 641,2 | 144 | 643,0 | 244 |
| 09.06.2020 16:30:05 | 200 | 631,2 | 100 | 632,0 | 50 | 633,0 | 637,0 | 44 | 641,2 | 144 | 643,0 | 244 |
| 09.06.2020 16:25:47 | 200 | 631,2 | 100 | 632,0 | 50 | 633,0 | 637,0 | 44 | 641,2 | 144 | 643,0 | 244 |
| 09.06.2020 16:25:47 | 200 | 631,2 | 100 | 632,0 | 50 | 633,0 | 637,0 | 44 | 641,2 | 144 | 643,0 | 244 |
| 09.06.2020 16:25:47 | 200 | 631,2 | 100 | 632,0 | 50 | 633,0 | 637,0 | 44 | 641,2 | 144 | 643,0 | 244 |
| 09.06.2020 16:25:06 | 150 | 632,0 | 100 | 633,0 | 50 | 633,2 | 637,0 | 44 | 641,2 | 144 | 643,0 | 244 |
| 09.06.2020 16:25:06 | 150 | 632,0 | 100 | 633,0 | 50 | 633,2 | 637,0 | 44 | 641,2 | 144 | 643,0 | 244 |
| 09.06.2020 16:25:06 | 150 | 632,0 | 100 | 633,0 | 50 | 633,2 | 637,0 | 44 | 641,2 | 144 | 643,0 | 244 |
| 09.06.2020 16:19:57 | 150 | 633,0 | 100 | 633,2 | 50 | 635,6 | 637,0 | 44 | 641,2 | 144 | 643,0 | 244 |
| 09.06.2020 16:19:57 | 150 | 633,0 | 100 | 633,2 | 50 | 635,6 | 637,0 | 44 | 641,2 | 144 | 643,0 | 244 |
| 09.06.2020 16:19:56 | 150 | 633,0 | 100 | 633,2 | 50 | 635,6 | 637,0 | 44 | 641,2 | 144 | 643,8 | 244 |
| 09.06.2020 16:19:56 | 150 | 633,0 | 100 | 633,2 | 50 | 635,6 | 637,0 | 44 | 643,8 | 144 | 644,0 | 204 |
| 09.06.2020 16:19:56 | 150 | 633,0 | 100 | 633,2 | 50 | 635,6 | 637,0 | 44 | 643,8 | 144 | 644,0 | 204 |
| 09.06.2020 16:19:55 | 150 | 633,0 | 100 | 633,2 | 50 | 635,6 | 637,0 | 44 | 643,0 | 144 | 644,0 | 204 |