RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2020 16:53:36 | 156 | 660,0 | 56 | 664,0 | 43 | 664,8 | 668,8 | 21 | 669,2 | 71 | 669,6 | 121 |
| 08.06.2020 16:53:36 | 156 | 660,0 | 56 | 664,0 | 43 | 664,8 | 668,8 | 21 | 669,2 | 71 | 669,6 | 121 |
| 08.06.2020 16:52:20 | 156 | 660,0 | 56 | 664,0 | 43 | 664,8 | 669,2 | 50 | 669,6 | 100 | 671,0 | 350 |
| 08.06.2020 16:51:15 | 156 | 660,0 | 56 | 664,0 | 43 | 664,8 | 669,2 | 50 | 669,6 | 100 | 669,8 | 121 |
| 08.06.2020 16:51:15 | 156 | 660,0 | 56 | 664,0 | 43 | 664,8 | 669,2 | 50 | 669,6 | 100 | 669,8 | 121 |
| 08.06.2020 16:50:02 | 156 | 660,0 | 56 | 664,0 | 43 | 664,8 | 669,6 | 50 | 669,8 | 71 | 671,0 | 321 |
| 08.06.2020 16:50:02 | 156 | 660,0 | 56 | 664,0 | 43 | 664,8 | 669,6 | 50 | 669,8 | 71 | 671,0 | 321 |
| 08.06.2020 16:49:46 | 156 | 660,0 | 56 | 664,0 | 43 | 664,8 | 669,8 | 21 | 671,0 | 271 | 671,6 | 571 |
| 08.06.2020 16:49:46 | 156 | 660,0 | 56 | 664,0 | 43 | 664,8 | 669,8 | 21 | 671,0 | 271 | 671,6 | 571 |
| 08.06.2020 16:49:46 | 156 | 660,0 | 56 | 664,0 | 43 | 664,8 | 669,8 | 21 | 671,0 | 271 | 671,6 | 571 |
| 08.06.2020 16:48:34 | 163 | 660,0 | 63 | 664,0 | 50 | 664,8 | 669,8 | 21 | 671,0 | 271 | 671,6 | 571 |
| 08.06.2020 16:48:21 | 163 | 660,0 | 63 | 664,0 | 50 | 664,8 | 669,8 | 21 | 671,0 | 271 | 671,4 | 321 |
| 08.06.2020 16:48:21 | 163 | 660,0 | 63 | 664,0 | 50 | 664,8 | 669,8 | 21 | 671,0 | 271 | 671,4 | 321 |
| 08.06.2020 16:44:30 | 137 | 656,8 | 113 | 660,0 | 13 | 664,0 | 669,8 | 21 | 671,0 | 271 | 671,4 | 321 |
| 08.06.2020 16:44:30 | 137 | 656,8 | 113 | 660,0 | 13 | 664,0 | 669,8 | 21 | 671,0 | 271 | 671,4 | 321 |
| 08.06.2020 16:43:57 | 137 | 656,8 | 113 | 660,0 | 13 | 664,0 | 671,0 | 250 | 671,4 | 300 | 671,6 | 600 |
| 08.06.2020 16:42:27 | 137 | 656,8 | 113 | 660,0 | 13 | 664,0 | 671,0 | 250 | 671,4 | 300 | 671,6 | 600 |
| 08.06.2020 16:42:25 | 213 | 659,0 | 113 | 660,0 | 13 | 664,0 | 671,0 | 250 | 671,4 | 300 | 671,6 | 600 |
| 08.06.2020 16:42:25 | 213 | 659,0 | 113 | 660,0 | 13 | 664,0 | 671,0 | 250 | 671,4 | 300 | 671,6 | 600 |
| 08.06.2020 16:42:15 | 213 | 659,0 | 113 | 660,0 | 13 | 664,0 | 671,4 | 50 | 671,6 | 350 | 671,8 | 371 |
| 08.06.2020 16:42:15 | 213 | 659,0 | 113 | 660,0 | 13 | 664,0 | 671,4 | 50 | 671,6 | 350 | 671,8 | 371 |
| 08.06.2020 16:40:56 | 213 | 659,0 | 113 | 660,0 | 13 | 664,0 | 671,6 | 300 | 671,8 | 321 | 673,0 | 411 |
| 08.06.2020 16:40:56 | 213 | 659,0 | 113 | 660,0 | 13 | 664,0 | 671,6 | 300 | 671,8 | 321 | 673,0 | 411 |
| 08.06.2020 16:39:52 | 213 | 659,0 | 113 | 660,0 | 13 | 664,0 | 670,8 | 50 | 671,6 | 350 | 671,8 | 371 |
| 08.06.2020 16:39:52 | 213 | 659,0 | 113 | 660,0 | 13 | 664,0 | 670,8 | 50 | 671,6 | 350 | 671,8 | 371 |
| 08.06.2020 16:39:28 | 213 | 659,0 | 113 | 660,0 | 13 | 664,0 | 671,6 | 300 | 671,8 | 321 | 673,0 | 411 |
| 08.06.2020 16:39:28 | 213 | 659,0 | 113 | 660,0 | 13 | 664,0 | 671,6 | 300 | 671,8 | 321 | 673,0 | 411 |
| 08.06.2020 16:38:55 | 213 | 659,0 | 113 | 660,0 | 13 | 664,0 | 671,8 | 21 | 673,0 | 111 | 675,0 | 224 |
| 08.06.2020 16:38:55 | 213 | 659,0 | 113 | 660,0 | 13 | 664,0 | 671,8 | 21 | 673,0 | 111 | 675,0 | 224 |
| 08.06.2020 16:38:55 | 213 | 659,0 | 113 | 660,0 | 13 | 664,0 | 671,8 | 21 | 673,0 | 111 | 675,0 | 224 |
| 08.06.2020 16:38:04 | 213 | 659,0 | 113 | 660,0 | 13 | 664,0 | 671,0 | 100 | 671,8 | 121 | 673,0 | 211 |
| 08.06.2020 16:38:02 | 213 | 659,0 | 113 | 660,0 | 13 | 664,0 | 671,0 | 100 | 671,8 | 121 | 672,8 | 171 |
| 08.06.2020 16:38:02 | 213 | 659,0 | 113 | 660,0 | 13 | 664,0 | 671,0 | 100 | 671,8 | 121 | 672,8 | 171 |
| 08.06.2020 16:38:02 | 213 | 659,0 | 113 | 660,0 | 13 | 664,0 | 671,0 | 100 | 671,8 | 121 | 672,8 | 171 |
| 08.06.2020 16:37:06 | 300 | 659,0 | 200 | 660,0 | 100 | 664,0 | 671,0 | 100 | 671,8 | 121 | 672,8 | 171 |
| 08.06.2020 16:37:05 | 300 | 659,0 | 200 | 660,0 | 100 | 664,0 | 671,0 | 100 | 671,8 | 121 | 672,8 | 271 |
| 08.06.2020 16:36:16 | 300 | 660,0 | 200 | 662,8 | 100 | 664,0 | 671,0 | 100 | 671,8 | 121 | 672,8 | 271 |
| 08.06.2020 16:36:16 | 300 | 660,0 | 200 | 662,8 | 100 | 664,0 | 671,0 | 100 | 671,8 | 121 | 672,8 | 271 |
| 08.06.2020 16:36:16 | 300 | 660,0 | 200 | 662,8 | 100 | 664,0 | 671,0 | 100 | 671,8 | 121 | 672,8 | 271 |
| 08.06.2020 16:35:45 | 250 | 662,8 | 150 | 664,0 | 50 | 667,0 | 671,0 | 100 | 671,8 | 121 | 672,8 | 271 |
| 08.06.2020 16:35:45 | 250 | 662,8 | 150 | 664,0 | 50 | 667,0 | 671,0 | 100 | 671,8 | 121 | 672,8 | 271 |
| 08.06.2020 16:22:53 | 250 | 662,8 | 150 | 664,0 | 50 | 667,0 | 671,8 | 21 | 672,8 | 171 | 673,0 | 261 |
| 08.06.2020 16:22:53 | 250 | 662,8 | 150 | 664,0 | 50 | 667,0 | 671,8 | 21 | 672,8 | 171 | 673,0 | 261 |
| 08.06.2020 16:20:11 | 250 | 662,8 | 150 | 664,0 | 50 | 667,0 | 672,8 | 150 | 673,0 | 240 | 675,0 | 353 |
| 08.06.2020 16:20:11 | 250 | 662,8 | 150 | 664,0 | 50 | 667,0 | 672,8 | 150 | 673,0 | 240 | 675,0 | 353 |
| 08.06.2020 16:20:09 | 250 | 662,8 | 150 | 664,0 | 50 | 667,0 | 672,8 | 50 | 673,0 | 140 | 675,0 | 253 |
| 08.06.2020 16:20:08 | 250 | 660,0 | 150 | 664,0 | 50 | 667,0 | 672,8 | 50 | 673,0 | 140 | 675,0 | 253 |
| 08.06.2020 16:20:08 | 250 | 660,0 | 150 | 664,0 | 50 | 667,0 | 672,8 | 50 | 673,0 | 240 | 675,0 | 353 |
| 08.06.2020 16:20:07 | 250 | 663,0 | 150 | 664,0 | 50 | 667,0 | 672,8 | 50 | 673,0 | 240 | 675,0 | 353 |
| 08.06.2020 16:20:05 | 250 | 663,0 | 150 | 664,0 | 50 | 667,0 | 672,8 | 50 | 673,0 | 140 | 675,0 | 253 |