RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2020 16:59:04 | 163 | 646,4 | 113 | 649,8 | 100 | 651,8 | 656,0 | 100 | 656,8 | 120 | 657,0 | 220 |
| 05.06.2020 16:59:04 | 163 | 646,4 | 113 | 649,8 | 100 | 651,8 | 656,0 | 100 | 656,8 | 120 | 657,0 | 220 |
| 05.06.2020 16:58:58 | 191 | 646,0 | 63 | 646,4 | 13 | 649,8 | 656,0 | 100 | 656,8 | 120 | 657,0 | 220 |
| 05.06.2020 16:58:58 | 191 | 646,0 | 63 | 646,4 | 13 | 649,8 | 656,0 | 100 | 656,8 | 120 | 657,0 | 220 |
| 05.06.2020 16:58:58 | 191 | 646,0 | 63 | 646,4 | 13 | 649,8 | 656,0 | 100 | 656,8 | 120 | 657,0 | 220 |
| 05.06.2020 16:58:53 | 163 | 646,4 | 113 | 649,8 | 100 | 652,0 | 656,0 | 100 | 656,8 | 120 | 657,0 | 220 |
| 05.06.2020 16:58:53 | 163 | 646,4 | 113 | 649,8 | 100 | 652,0 | 656,0 | 100 | 656,8 | 120 | 657,0 | 220 |
| 05.06.2020 16:58:53 | 163 | 646,4 | 113 | 649,8 | 100 | 652,0 | 656,0 | 100 | 656,8 | 120 | 657,0 | 220 |
| 05.06.2020 16:58:10 | 213 | 649,8 | 200 | 652,0 | 100 | 653,0 | 656,0 | 100 | 656,8 | 120 | 657,0 | 220 |
| 05.06.2020 16:58:10 | 213 | 649,8 | 200 | 652,0 | 100 | 653,0 | 656,0 | 100 | 656,8 | 120 | 657,0 | 220 |
| 05.06.2020 16:57:34 | 163 | 646,4 | 113 | 649,8 | 100 | 652,0 | 656,0 | 100 | 656,8 | 120 | 657,0 | 220 |
| 05.06.2020 16:56:37 | 163 | 646,4 | 113 | 649,8 | 100 | 652,0 | 656,0 | 100 | 657,0 | 200 | 657,4 | 250 |
| 05.06.2020 16:56:09 | 163 | 646,4 | 113 | 649,8 | 100 | 652,0 | 656,0 | 100 | 657,0 | 200 | 657,2 | 220 |
| 05.06.2020 16:56:09 | 163 | 646,4 | 113 | 649,8 | 100 | 652,0 | 656,0 | 100 | 657,0 | 200 | 657,2 | 220 |
| 05.06.2020 16:56:09 | 191 | 646,0 | 63 | 646,4 | 13 | 649,8 | 656,0 | 100 | 657,0 | 200 | 657,2 | 220 |
| 05.06.2020 16:56:09 | 191 | 646,0 | 63 | 646,4 | 13 | 649,8 | 656,0 | 100 | 657,0 | 200 | 657,2 | 220 |
| 05.06.2020 16:56:03 | 67 | 646,4 | 17 | 649,8 | 4 | 652,0 | 656,0 | 100 | 657,0 | 200 | 657,2 | 220 |
| 05.06.2020 16:56:03 | 67 | 646,4 | 17 | 649,8 | 4 | 652,0 | 656,0 | 100 | 657,0 | 200 | 657,2 | 220 |
| 05.06.2020 16:56:03 | 67 | 646,4 | 17 | 649,8 | 4 | 652,0 | 656,0 | 100 | 657,0 | 200 | 657,2 | 220 |
| 05.06.2020 16:56:03 | 163 | 646,4 | 113 | 649,8 | 100 | 652,0 | 656,0 | 100 | 657,0 | 200 | 657,2 | 220 |
| 05.06.2020 16:56:03 | 163 | 646,4 | 113 | 649,8 | 100 | 652,0 | 656,0 | 100 | 657,0 | 200 | 657,2 | 220 |
| 05.06.2020 16:56:03 | 163 | 646,4 | 113 | 649,8 | 100 | 652,0 | 656,0 | 100 | 657,0 | 200 | 657,2 | 220 |
| 05.06.2020 16:55:00 | 117 | 649,8 | 104 | 652,0 | 4 | 655,0 | 656,0 | 100 | 657,0 | 200 | 657,2 | 220 |
| 05.06.2020 16:54:34 | 117 | 649,8 | 104 | 652,0 | 4 | 655,0 | 656,0 | 100 | 657,0 | 200 | 657,4 | 250 |
| 05.06.2020 16:54:34 | 117 | 649,8 | 104 | 652,0 | 4 | 655,0 | 656,0 | 100 | 657,0 | 200 | 657,4 | 250 |
| 05.06.2020 16:54:33 | 117 | 649,8 | 104 | 652,0 | 4 | 655,0 | 656,0 | 100 | 657,2 | 200 | 657,4 | 250 |
| 05.06.2020 16:54:33 | 117 | 649,8 | 104 | 652,0 | 4 | 655,0 | 656,0 | 100 | 657,2 | 200 | 657,4 | 250 |
| 05.06.2020 16:53:51 | 117 | 649,8 | 104 | 652,0 | 4 | 655,0 | 657,2 | 100 | 657,4 | 150 | 657,6 | 200 |
| 05.06.2020 16:53:51 | 117 | 649,8 | 104 | 652,0 | 4 | 655,0 | 657,2 | 100 | 657,4 | 150 | 657,6 | 200 |
| 05.06.2020 16:52:41 | 117 | 649,8 | 104 | 652,0 | 4 | 655,0 | 657,4 | 50 | 657,6 | 100 | 658,0 | 210 |
| 05.06.2020 16:52:41 | 117 | 649,8 | 104 | 652,0 | 4 | 655,0 | 657,4 | 50 | 657,6 | 100 | 658,0 | 210 |
| 05.06.2020 16:51:13 | 117 | 649,8 | 104 | 652,0 | 4 | 655,0 | 657,4 | 70 | 657,6 | 120 | 658,0 | 230 |
| 05.06.2020 16:51:13 | 117 | 649,8 | 104 | 652,0 | 4 | 655,0 | 657,4 | 70 | 657,6 | 120 | 658,0 | 230 |
| 05.06.2020 16:49:59 | 117 | 649,8 | 104 | 652,0 | 4 | 655,0 | 657,4 | 50 | 657,6 | 100 | 658,0 | 210 |
| 05.06.2020 16:49:59 | 117 | 649,8 | 104 | 652,0 | 4 | 655,0 | 657,4 | 50 | 657,6 | 100 | 658,0 | 210 |
| 05.06.2020 16:49:59 | 163 | 646,4 | 113 | 649,8 | 100 | 652,0 | 657,4 | 50 | 657,6 | 100 | 658,0 | 210 |
| 05.06.2020 16:49:59 | 163 | 646,4 | 113 | 649,8 | 100 | 652,0 | 657,4 | 50 | 657,6 | 100 | 658,0 | 210 |
| 05.06.2020 16:49:59 | 163 | 646,4 | 113 | 649,8 | 100 | 652,0 | 657,4 | 50 | 657,6 | 100 | 658,0 | 210 |
| 05.06.2020 16:49:29 | 163 | 646,4 | 113 | 649,8 | 100 | 652,0 | 655,0 | 46 | 657,4 | 96 | 657,6 | 146 |
| 05.06.2020 16:49:03 | 163 | 646,4 | 113 | 649,8 | 100 | 652,0 | 655,0 | 46 | 657,6 | 96 | 658,0 | 206 |
| 05.06.2020 16:49:03 | 163 | 646,4 | 113 | 649,8 | 100 | 652,0 | 655,0 | 46 | 657,6 | 96 | 658,0 | 206 |
| 05.06.2020 16:49:03 | 163 | 646,4 | 113 | 649,8 | 100 | 652,0 | 657,6 | 50 | 658,0 | 160 | 662,0 | 260 |
| 05.06.2020 16:49:03 | 163 | 646,4 | 113 | 649,8 | 100 | 652,0 | 657,6 | 50 | 658,0 | 160 | 662,0 | 260 |
| 05.06.2020 16:49:03 | 163 | 646,4 | 113 | 649,8 | 100 | 652,0 | 657,6 | 50 | 658,0 | 160 | 662,0 | 260 |
| 05.06.2020 16:48:06 | 167 | 649,8 | 154 | 652,0 | 54 | 655,0 | 657,6 | 50 | 658,0 | 160 | 662,0 | 260 |
| 05.06.2020 16:48:06 | 167 | 649,8 | 154 | 652,0 | 54 | 655,0 | 657,6 | 50 | 658,0 | 160 | 662,0 | 260 |
| 05.06.2020 16:48:06 | 167 | 649,8 | 154 | 652,0 | 54 | 655,0 | 657,6 | 50 | 658,0 | 160 | 662,0 | 260 |
| 05.06.2020 16:47:46 | 217 | 649,8 | 204 | 652,0 | 104 | 655,0 | 657,6 | 50 | 658,0 | 160 | 662,0 | 260 |
| 05.06.2020 16:47:46 | 217 | 649,8 | 204 | 652,0 | 104 | 655,0 | 657,6 | 50 | 658,0 | 160 | 662,0 | 260 |
| 05.06.2020 16:47:46 | 217 | 649,8 | 204 | 652,0 | 104 | 655,0 | 657,6 | 50 | 658,0 | 160 | 662,0 | 260 |