RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2020 16:55:29 | 650 | 587,2 | 150 | 594,4 | 50 | 595,0 | 599,0 | 197 | 599,8 | 247 | 600,0 | 437 |
| 04.06.2020 16:55:29 | 650 | 587,2 | 150 | 594,4 | 50 | 595,0 | 599,0 | 197 | 599,8 | 247 | 600,0 | 437 |
| 04.06.2020 16:55:20 | 650 | 587,2 | 150 | 594,4 | 50 | 595,0 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:55:20 | 650 | 587,2 | 150 | 594,4 | 50 | 595,0 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:55:19 | 200 | 587,0 | 150 | 594,4 | 50 | 595,0 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:55:19 | 200 | 587,0 | 150 | 594,4 | 50 | 595,0 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:53:25 | 650 | 582,2 | 150 | 587,0 | 100 | 594,4 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:53:25 | 650 | 582,2 | 150 | 587,0 | 100 | 594,4 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:53:24 | 225 | 582,0 | 150 | 587,0 | 100 | 594,4 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:53:24 | 225 | 582,0 | 150 | 587,0 | 100 | 594,4 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:53:23 | 625 | 581,2 | 125 | 582,0 | 50 | 587,0 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:53:23 | 625 | 581,2 | 125 | 582,0 | 50 | 587,0 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:53:22 | 625 | 582,0 | 550 | 582,2 | 50 | 587,0 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:53:22 | 625 | 582,0 | 550 | 582,2 | 50 | 587,0 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:53:17 | 630 | 582,2 | 130 | 587,0 | 80 | 594,4 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:53:17 | 630 | 582,2 | 130 | 587,0 | 80 | 594,4 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:53:16 | 630 | 587,0 | 580 | 587,2 | 80 | 594,4 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:53:16 | 630 | 587,0 | 580 | 587,2 | 80 | 594,4 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:53:16 | 630 | 587,0 | 580 | 587,2 | 80 | 594,4 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:53:16 | 650 | 587,0 | 600 | 587,2 | 100 | 594,4 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:53:16 | 650 | 587,0 | 600 | 587,2 | 100 | 594,4 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:53:16 | 650 | 587,0 | 600 | 587,2 | 100 | 594,4 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:47:32 | 630 | 587,2 | 130 | 594,4 | 30 | 595,0 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:47:32 | 630 | 587,2 | 130 | 594,4 | 30 | 595,0 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:46:11 | 630 | 587,2 | 130 | 594,4 | 30 | 595,0 | 598,0 | 50 | 599,0 | 147 | 599,8 | 197 |
| 04.06.2020 16:46:11 | 630 | 587,2 | 130 | 594,4 | 30 | 595,0 | 598,0 | 50 | 599,0 | 147 | 599,8 | 197 |
| 04.06.2020 16:45:18 | 630 | 587,2 | 130 | 594,4 | 30 | 595,0 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:45:18 | 630 | 587,2 | 130 | 594,4 | 30 | 595,0 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:37:22 | 630 | 587,2 | 130 | 594,4 | 30 | 595,0 | 599,0 | 147 | 599,8 | 197 | 600,0 | 387 |
| 04.06.2020 16:37:22 | 630 | 587,2 | 130 | 594,4 | 30 | 595,0 | 599,0 | 147 | 599,8 | 197 | 600,0 | 387 |
| 04.06.2020 16:37:21 | 180 | 587,0 | 130 | 594,4 | 30 | 595,0 | 599,0 | 147 | 599,8 | 197 | 600,0 | 387 |
| 04.06.2020 16:37:21 | 180 | 587,0 | 130 | 594,4 | 30 | 595,0 | 599,0 | 147 | 599,8 | 197 | 600,0 | 387 |
| 04.06.2020 16:36:24 | 650 | 582,2 | 150 | 587,0 | 100 | 594,4 | 599,0 | 147 | 599,8 | 197 | 600,0 | 387 |
| 04.06.2020 16:33:25 | 650 | 582,2 | 150 | 587,0 | 100 | 594,4 | 599,0 | 147 | 599,8 | 197 | 600,0 | 387 |
| 04.06.2020 16:33:25 | 650 | 582,2 | 150 | 587,0 | 100 | 594,4 | 599,0 | 147 | 599,8 | 197 | 600,0 | 387 |
| 04.06.2020 16:33:25 | 650 | 582,2 | 150 | 587,0 | 100 | 594,4 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:33:25 | 650 | 582,2 | 150 | 587,0 | 100 | 594,4 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:27:09 | 650 | 582,2 | 150 | 587,0 | 100 | 594,4 | 599,0 | 117 | 599,8 | 167 | 600,0 | 357 |
| 04.06.2020 16:22:59 | 650 | 582,2 | 150 | 587,0 | 100 | 594,4 | 599,0 | 117 | 599,8 | 167 | 600,0 | 357 |
| 04.06.2020 16:22:59 | 650 | 582,2 | 150 | 587,0 | 100 | 594,4 | 599,0 | 117 | 599,8 | 167 | 600,0 | 357 |
| 04.06.2020 16:22:20 | 650 | 582,2 | 150 | 587,0 | 100 | 594,4 | 599,0 | 97 | 599,8 | 147 | 600,0 | 337 |
| 04.06.2020 16:21:56 | 650 | 582,2 | 150 | 587,0 | 100 | 594,4 | 599,0 | 97 | 599,4 | 197 | 599,8 | 247 |
| 04.06.2020 16:21:56 | 650 | 582,2 | 150 | 587,0 | 100 | 594,4 | 599,0 | 97 | 599,4 | 197 | 599,8 | 247 |
| 04.06.2020 16:21:55 | 650 | 587,0 | 600 | 587,2 | 100 | 594,4 | 599,0 | 97 | 599,4 | 197 | 599,8 | 247 |
| 04.06.2020 16:21:55 | 650 | 587,0 | 600 | 587,2 | 100 | 594,4 | 599,0 | 97 | 599,4 | 197 | 599,8 | 247 |
| 04.06.2020 16:20:07 | 634 | 587,2 | 134 | 594,4 | 34 | 598,0 | 599,0 | 97 | 599,4 | 197 | 599,8 | 247 |
| 04.06.2020 16:20:07 | 634 | 587,2 | 134 | 594,4 | 34 | 598,0 | 599,0 | 97 | 599,4 | 197 | 599,8 | 247 |
| 04.06.2020 16:20:06 | 184 | 587,0 | 134 | 594,4 | 34 | 598,0 | 599,0 | 97 | 599,4 | 197 | 599,8 | 247 |
| 04.06.2020 16:20:06 | 184 | 587,0 | 134 | 594,4 | 34 | 598,0 | 599,0 | 97 | 599,4 | 197 | 599,8 | 247 |
| 04.06.2020 16:20:06 | 650 | 582,2 | 150 | 587,0 | 100 | 594,4 | 599,0 | 97 | 599,4 | 197 | 599,8 | 247 |