RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2020 16:58:42 | 755 | 571,0 | 550 | 571,2 | 50 | 572,8 | 574,0 | 206 | 575,0 | 676 | 576,0 | 726 |
| 02.06.2020 16:58:42 | 755 | 571,0 | 550 | 571,2 | 50 | 572,8 | 574,0 | 206 | 575,0 | 676 | 576,0 | 726 |
| 02.06.2020 16:58:29 | 755 | 571,0 | 550 | 571,2 | 50 | 572,8 | 574,0 | 156 | 575,0 | 626 | 576,0 | 676 |
| 02.06.2020 16:58:11 | 755 | 571,0 | 550 | 571,2 | 50 | 572,8 | 574,0 | 156 | 575,0 | 626 | 576,0 | 676 |
| 02.06.2020 16:58:11 | 755 | 571,0 | 550 | 571,2 | 50 | 572,8 | 574,0 | 156 | 575,0 | 626 | 576,0 | 676 |
| 02.06.2020 16:57:32 | 755 | 571,0 | 550 | 571,2 | 50 | 572,8 | 574,0 | 100 | 575,0 | 570 | 576,0 | 620 |
| 02.06.2020 16:57:32 | 755 | 571,0 | 550 | 571,2 | 50 | 572,8 | 574,0 | 100 | 575,0 | 570 | 576,0 | 620 |
| 02.06.2020 16:56:20 | 755 | 571,0 | 550 | 571,2 | 50 | 572,8 | 575,0 | 470 | 576,0 | 520 | 576,6 | 620 |
| 02.06.2020 16:56:20 | 755 | 571,0 | 550 | 571,2 | 50 | 572,8 | 575,0 | 470 | 576,0 | 520 | 576,6 | 620 |
| 02.06.2020 16:56:19 | 755 | 571,0 | 550 | 572,0 | 50 | 572,8 | 575,0 | 470 | 576,0 | 520 | 576,6 | 620 |
| 02.06.2020 16:56:19 | 755 | 571,0 | 550 | 572,0 | 50 | 572,8 | 575,0 | 470 | 576,0 | 520 | 576,6 | 620 |
| 02.06.2020 16:56:12 | 650 | 572,0 | 150 | 572,8 | 100 | 574,0 | 575,0 | 470 | 576,0 | 520 | 576,6 | 620 |
| 02.06.2020 16:56:12 | 650 | 572,0 | 150 | 572,8 | 100 | 574,0 | 575,0 | 470 | 576,0 | 520 | 576,6 | 620 |
| 02.06.2020 16:55:30 | 650 | 572,0 | 150 | 572,8 | 100 | 574,0 | 575,0 | 526 | 576,0 | 576 | 576,6 | 676 |
| 02.06.2020 16:55:30 | 650 | 572,0 | 150 | 572,8 | 100 | 574,0 | 575,0 | 526 | 576,0 | 576 | 576,6 | 676 |
| 02.06.2020 16:55:29 | 355 | 571,0 | 150 | 572,8 | 100 | 574,0 | 575,0 | 526 | 576,0 | 576 | 576,6 | 676 |
| 02.06.2020 16:55:29 | 355 | 571,0 | 150 | 572,8 | 100 | 574,0 | 575,0 | 526 | 576,0 | 576 | 576,6 | 676 |
| 02.06.2020 16:55:28 | 355 | 571,0 | 150 | 572,8 | 100 | 574,0 | 575,0 | 526 | 576,0 | 576 | 576,6 | 676 |
| 02.06.2020 16:55:28 | 355 | 571,0 | 150 | 572,8 | 100 | 574,0 | 575,0 | 526 | 576,0 | 576 | 576,6 | 676 |
| 02.06.2020 16:55:01 | 505 | 569,2 | 255 | 571,0 | 50 | 572,8 | 575,0 | 526 | 576,0 | 576 | 576,6 | 676 |
| 02.06.2020 16:55:01 | 505 | 569,2 | 255 | 571,0 | 50 | 572,8 | 575,0 | 526 | 576,0 | 576 | 576,6 | 676 |
| 02.06.2020 16:54:39 | 505 | 569,2 | 255 | 571,0 | 50 | 572,8 | 575,0 | 626 | 576,0 | 676 | 576,6 | 776 |
| 02.06.2020 16:54:39 | 505 | 569,2 | 255 | 571,0 | 50 | 572,8 | 575,0 | 626 | 576,0 | 676 | 576,6 | 776 |
| 02.06.2020 16:54:16 | 505 | 569,2 | 255 | 571,0 | 50 | 572,8 | 574,0 | 50 | 575,0 | 676 | 576,0 | 726 |
| 02.06.2020 16:54:16 | 505 | 569,2 | 255 | 571,0 | 50 | 572,8 | 574,0 | 50 | 575,0 | 676 | 576,0 | 726 |
| 02.06.2020 16:54:15 | 305 | 569,0 | 255 | 569,2 | 50 | 572,8 | 574,0 | 50 | 575,0 | 676 | 576,0 | 726 |
| 02.06.2020 16:54:15 | 305 | 569,0 | 255 | 569,2 | 50 | 572,8 | 574,0 | 50 | 575,0 | 676 | 576,0 | 726 |
| 02.06.2020 16:54:13 | 270 | 568,4 | 255 | 569,0 | 205 | 569,2 | 574,0 | 50 | 575,0 | 676 | 576,0 | 726 |
| 02.06.2020 16:54:13 | 270 | 568,4 | 255 | 569,0 | 205 | 569,2 | 574,0 | 50 | 575,0 | 676 | 576,0 | 726 |
| 02.06.2020 16:54:12 | 270 | 568,4 | 255 | 568,6 | 50 | 569,0 | 574,0 | 50 | 575,0 | 676 | 576,0 | 726 |
| 02.06.2020 16:54:12 | 270 | 568,4 | 255 | 568,6 | 50 | 569,0 | 574,0 | 50 | 575,0 | 676 | 576,0 | 726 |
| 02.06.2020 16:53:50 | 470 | 568,2 | 220 | 568,4 | 205 | 568,6 | 574,0 | 50 | 575,0 | 676 | 576,0 | 726 |
| 02.06.2020 16:53:50 | 470 | 568,2 | 220 | 568,4 | 205 | 568,6 | 574,0 | 50 | 575,0 | 676 | 576,0 | 726 |
| 02.06.2020 16:52:11 | 470 | 568,2 | 220 | 568,4 | 205 | 568,6 | 575,0 | 626 | 576,0 | 676 | 576,6 | 776 |
| 02.06.2020 16:52:11 | 470 | 568,2 | 220 | 568,4 | 205 | 568,6 | 575,0 | 626 | 576,0 | 676 | 576,6 | 776 |
| 02.06.2020 16:52:10 | 470 | 568,2 | 220 | 568,4 | 205 | 571,0 | 575,0 | 626 | 576,0 | 676 | 576,6 | 776 |
| 02.06.2020 16:52:10 | 470 | 568,2 | 220 | 568,4 | 205 | 571,0 | 575,0 | 626 | 576,0 | 676 | 576,6 | 776 |
| 02.06.2020 16:52:10 | 470 | 568,2 | 220 | 568,4 | 205 | 571,0 | 575,0 | 626 | 576,0 | 676 | 576,6 | 776 |
| 02.06.2020 16:52:10 | 245 | 568,4 | 230 | 571,0 | 25 | 572,8 | 575,0 | 626 | 576,0 | 676 | 576,6 | 776 |
| 02.06.2020 16:52:10 | 245 | 568,4 | 230 | 571,0 | 25 | 572,8 | 575,0 | 626 | 576,0 | 676 | 576,6 | 776 |
| 02.06.2020 16:51:51 | 245 | 568,4 | 230 | 571,0 | 25 | 572,8 | 575,0 | 606 | 576,0 | 656 | 576,6 | 756 |
| 02.06.2020 16:51:51 | 245 | 568,4 | 230 | 571,0 | 25 | 572,8 | 575,0 | 606 | 576,0 | 656 | 576,6 | 756 |
| 02.06.2020 16:51:22 | 245 | 568,4 | 230 | 571,0 | 25 | 572,8 | 575,0 | 656 | 576,0 | 706 | 576,6 | 806 |
| 02.06.2020 16:51:22 | 245 | 568,4 | 230 | 571,0 | 25 | 572,8 | 575,0 | 656 | 576,0 | 706 | 576,6 | 806 |
| 02.06.2020 16:51:21 | 480 | 570,0 | 230 | 571,0 | 25 | 572,8 | 575,0 | 656 | 576,0 | 706 | 576,6 | 806 |
| 02.06.2020 16:51:21 | 480 | 570,0 | 230 | 571,0 | 25 | 572,8 | 575,0 | 656 | 576,0 | 706 | 576,6 | 806 |
| 02.06.2020 16:50:51 | 450 | 571,0 | 245 | 572,8 | 220 | 574,0 | 575,0 | 656 | 576,0 | 706 | 576,6 | 806 |
| 02.06.2020 16:50:51 | 450 | 571,0 | 245 | 572,8 | 220 | 574,0 | 575,0 | 656 | 576,0 | 706 | 576,6 | 806 |
| 02.06.2020 16:50:51 | 450 | 571,0 | 245 | 572,8 | 220 | 574,0 | 575,0 | 656 | 576,0 | 706 | 576,6 | 806 |
| 02.06.2020 16:50:22 | 500 | 571,0 | 295 | 572,8 | 270 | 574,0 | 575,0 | 656 | 576,0 | 706 | 576,6 | 806 |