RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2020 16:53:26 | 112 | 542,0 | 62 | 543,0 | 12 | 544,0 | 548,0 | 101 | 549,8 | 201 | 550,0 | 281 |
| 01.06.2020 16:53:26 | 112 | 542,0 | 62 | 543,0 | 12 | 544,0 | 548,0 | 101 | 549,8 | 201 | 550,0 | 281 |
| 01.06.2020 16:53:26 | 112 | 542,0 | 62 | 543,0 | 12 | 544,0 | 548,0 | 101 | 549,8 | 201 | 550,0 | 281 |
| 01.06.2020 16:33:42 | 112 | 542,0 | 62 | 543,0 | 12 | 544,0 | 548,0 | 101 | 549,8 | 201 | 550,0 | 281 |
| 01.06.2020 16:31:08 | 312 | 542,0 | 262 | 543,0 | 12 | 544,0 | 548,0 | 101 | 549,8 | 201 | 550,0 | 281 |
| 01.06.2020 16:24:43 | 112 | 542,0 | 62 | 543,0 | 12 | 544,0 | 548,0 | 101 | 549,8 | 201 | 550,0 | 281 |
| 01.06.2020 16:24:43 | 112 | 542,0 | 62 | 543,0 | 12 | 544,0 | 548,0 | 101 | 549,8 | 201 | 550,0 | 281 |
| 01.06.2020 16:24:42 | 112 | 542,0 | 62 | 543,0 | 12 | 544,0 | 548,0 | 101 | 549,8 | 201 | 550,0 | 281 |
| 01.06.2020 16:23:31 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 549,8 | 201 | 550,0 | 281 |
| 01.06.2020 16:23:31 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 549,8 | 201 | 550,0 | 281 |
| 01.06.2020 16:20:03 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 549,8 | 201 | 550,0 | 281 |
| 01.06.2020 16:20:00 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 551,6 | 343 |
| 01.06.2020 16:19:42 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 549,6 | 201 | 550,0 | 281 |
| 01.06.2020 16:19:40 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 551,6 | 343 |
| 01.06.2020 16:19:38 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 549,4 | 201 | 550,0 | 281 |
| 01.06.2020 16:19:35 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 551,6 | 343 |
| 01.06.2020 16:18:52 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 549,6 | 201 | 550,0 | 281 |
| 01.06.2020 16:18:49 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 551,6 | 343 |
| 01.06.2020 16:18:35 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 549,2 | 201 | 550,0 | 281 |
| 01.06.2020 16:18:32 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 551,6 | 343 |
| 01.06.2020 16:18:14 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 549,4 | 201 | 550,0 | 281 |
| 01.06.2020 16:18:12 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 551,6 | 343 |
| 01.06.2020 16:18:10 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 549,6 | 201 | 550,0 | 281 |
| 01.06.2020 16:18:07 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 551,6 | 343 |
| 01.06.2020 16:18:07 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 550,2 | 281 |
| 01.06.2020 16:17:54 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 550,2 | 281 |
| 01.06.2020 16:17:52 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 551,6 | 343 |
| 01.06.2020 16:17:52 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 551,6 | 343 |
| 01.06.2020 16:17:52 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 550,6 | 281 |
| 01.06.2020 16:16:51 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 550,6 | 281 |
| 01.06.2020 16:16:48 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 551,6 | 343 |
| 01.06.2020 16:16:48 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 551,6 | 343 |
| 01.06.2020 16:16:48 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 550,2 | 281 |
| 01.06.2020 16:16:22 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 550,2 | 281 |
| 01.06.2020 16:16:20 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 551,6 | 343 |
| 01.06.2020 16:16:20 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 551,6 | 343 |
| 01.06.2020 16:16:20 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 550,4 | 281 |
| 01.06.2020 16:14:24 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 550,4 | 281 |
| 01.06.2020 16:14:24 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 101 | 550,0 | 181 | 550,4 | 281 |
| 01.06.2020 16:13:45 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 51 | 550,0 | 131 | 550,4 | 231 |
| 01.06.2020 16:13:42 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 51 | 550,0 | 131 | 551,6 | 293 |
| 01.06.2020 16:13:42 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 51 | 550,0 | 131 | 551,6 | 293 |
| 01.06.2020 16:13:42 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 51 | 550,0 | 131 | 550,2 | 231 |
| 01.06.2020 16:07:19 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 51 | 550,0 | 131 | 550,2 | 231 |
| 01.06.2020 16:07:18 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 51 | 550,0 | 131 | 551,6 | 293 |
| 01.06.2020 16:07:17 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 51 | 550,0 | 131 | 551,6 | 293 |
| 01.06.2020 16:07:17 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 51 | 550,0 | 131 | 550,4 | 231 |
| 01.06.2020 16:02:07 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 51 | 550,0 | 131 | 550,4 | 231 |
| 01.06.2020 16:02:05 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 51 | 550,0 | 131 | 551,6 | 293 |
| 01.06.2020 16:02:05 | 145 | 542,0 | 95 | 543,0 | 45 | 544,0 | 548,0 | 51 | 550,0 | 131 | 551,6 | 293 |