RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2020 16:57:36 | 206 | 546,4 | 156 | 547,0 | 6 | 550,0 | 553,0 | 50 | 553,2 | 150 | 555,0 | 300 |
| 28.05.2020 16:56:53 | 206 | 547,0 | 56 | 548,0 | 6 | 550,0 | 553,0 | 50 | 553,2 | 150 | 555,0 | 300 |
| 28.05.2020 16:56:53 | 206 | 547,0 | 56 | 548,0 | 6 | 550,0 | 553,0 | 50 | 553,2 | 150 | 555,0 | 300 |
| 28.05.2020 16:56:53 | 206 | 547,0 | 56 | 548,0 | 6 | 550,0 | 553,0 | 50 | 553,2 | 150 | 555,0 | 300 |
| 28.05.2020 16:55:14 | 206 | 547,0 | 56 | 548,0 | 6 | 550,0 | 551,0 | 100 | 553,0 | 150 | 553,2 | 250 |
| 28.05.2020 16:54:31 | 206 | 546,4 | 156 | 547,0 | 6 | 550,0 | 551,0 | 100 | 553,0 | 150 | 553,2 | 250 |
| 28.05.2020 16:54:31 | 206 | 546,4 | 156 | 547,0 | 6 | 550,0 | 551,0 | 100 | 553,0 | 150 | 553,2 | 250 |
| 28.05.2020 16:53:22 | 206 | 546,4 | 156 | 547,0 | 6 | 550,0 | 553,0 | 50 | 553,2 | 150 | 555,0 | 300 |
| 28.05.2020 16:44:24 | 156 | 543,2 | 56 | 546,4 | 6 | 550,0 | 553,0 | 50 | 553,2 | 150 | 555,0 | 300 |
| 28.05.2020 16:44:24 | 156 | 543,2 | 56 | 546,4 | 6 | 550,0 | 553,0 | 50 | 553,2 | 150 | 555,0 | 300 |
| 28.05.2020 16:44:24 | 156 | 543,2 | 56 | 546,4 | 6 | 550,0 | 553,0 | 50 | 553,2 | 150 | 555,0 | 300 |
| 28.05.2020 16:41:18 | 206 | 543,2 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 553,2 | 150 | 555,0 | 300 |
| 28.05.2020 16:35:37 | 156 | 544,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 553,2 | 150 | 555,0 | 300 |
| 28.05.2020 16:30:50 | 206 | 543,2 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 553,2 | 150 | 555,0 | 300 |
| 28.05.2020 16:25:27 | 206 | 543,2 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 553,2 | 150 | 555,0 | 250 |
| 28.05.2020 16:25:23 | 206 | 543,2 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 557,8 | 171 |
| 28.05.2020 16:25:23 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 557,8 | 171 |
| 28.05.2020 16:25:23 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 557,8 | 171 |
| 28.05.2020 16:25:23 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 552,8 | 100 | 553,0 | 150 | 555,0 | 250 |
| 28.05.2020 16:20:07 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 552,8 | 100 | 553,0 | 150 | 555,0 | 250 |
| 28.05.2020 16:20:07 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 552,8 | 100 | 553,0 | 150 | 555,0 | 250 |
| 28.05.2020 16:19:58 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 557,8 | 171 |
| 28.05.2020 16:19:58 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 557,8 | 171 |
| 28.05.2020 16:19:57 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 552,8 | 100 | 553,0 | 150 | 555,0 | 250 |
| 28.05.2020 16:19:57 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 552,8 | 100 | 553,0 | 150 | 555,0 | 250 |
| 28.05.2020 16:19:54 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 557,8 | 171 |
| 28.05.2020 16:19:54 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 557,8 | 171 |
| 28.05.2020 16:19:52 | 306 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 557,8 | 171 |
| 28.05.2020 16:19:52 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 557,8 | 171 |
| 28.05.2020 16:19:52 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 557,8 | 171 |
| 28.05.2020 16:19:52 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 552,8 | 100 | 553,0 | 150 | 555,0 | 250 |
| 28.05.2020 16:19:31 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 552,8 | 100 | 553,0 | 150 | 555,0 | 250 |
| 28.05.2020 16:19:31 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 552,8 | 100 | 553,0 | 150 | 555,0 | 250 |
| 28.05.2020 16:19:28 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 557,8 | 171 |
| 28.05.2020 16:19:28 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 557,8 | 171 |
| 28.05.2020 16:19:28 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 557,8 | 171 |
| 28.05.2020 16:19:28 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 150 | 555,0 | 250 | 557,8 | 271 |
| 28.05.2020 16:19:27 | 306 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 150 | 555,0 | 250 | 557,8 | 271 |
| 28.05.2020 16:19:27 | 306 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 150 | 555,0 | 250 | 557,8 | 271 |
| 28.05.2020 16:19:24 | 306 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 557,8 | 171 |
| 28.05.2020 16:19:24 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 557,8 | 171 |
| 28.05.2020 16:19:24 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 557,8 | 171 |
| 28.05.2020 16:19:24 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 552,8 | 100 | 553,0 | 150 | 555,0 | 250 |
| 28.05.2020 16:18:22 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 552,8 | 100 | 553,0 | 150 | 555,0 | 250 |
| 28.05.2020 16:18:22 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 552,8 | 100 | 553,0 | 150 | 555,0 | 250 |
| 28.05.2020 16:18:18 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 557,8 | 171 |
| 28.05.2020 16:18:18 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 557,8 | 171 |
| 28.05.2020 16:18:18 | 206 | 543,0 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 555,4 | 250 |
| 28.05.2020 16:18:04 | 206 | 545,4 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 555,4 | 250 |
| 28.05.2020 16:18:01 | 206 | 545,4 | 106 | 546,4 | 56 | 550,0 | 553,0 | 50 | 555,0 | 150 | 557,8 | 171 |