RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2020 16:59:59 | 144 | 548,4 | 44 | 550,0 | 20 | 552,0 | 552,8 | 75 | 553,0 | 169 | 553,8 | 269 |
| 27.05.2020 16:59:59 | 144 | 548,4 | 44 | 550,0 | 20 | 552,0 | 552,8 | 75 | 553,0 | 169 | 553,8 | 269 |
| 27.05.2020 16:59:59 | 144 | 548,4 | 44 | 550,0 | 20 | 552,0 | 552,8 | 75 | 553,0 | 169 | 553,8 | 269 |
| 27.05.2020 16:59:32 | 144 | 548,4 | 44 | 550,0 | 20 | 552,0 | 552,8 | 100 | 553,0 | 194 | 553,8 | 294 |
| 27.05.2020 16:59:32 | 144 | 548,4 | 44 | 550,0 | 20 | 552,0 | 552,8 | 100 | 553,0 | 194 | 553,8 | 294 |
| 27.05.2020 16:57:48 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 552,8 | 100 | 553,0 | 194 | 553,8 | 294 |
| 27.05.2020 16:57:20 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 552,8 | 100 | 553,0 | 194 | 555,0 | 288 |
| 27.05.2020 16:57:20 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 552,8 | 100 | 553,0 | 194 | 555,0 | 288 |
| 27.05.2020 16:56:58 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 553,0 | 94 | 555,0 | 188 | 555,8 | 208 |
| 27.05.2020 16:55:28 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 553,0 | 94 | 554,0 | 294 | 555,0 | 388 |
| 27.05.2020 16:53:28 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 553,0 | 94 | 555,0 | 188 | 555,8 | 208 |
| 27.05.2020 16:53:28 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 553,0 | 94 | 555,0 | 188 | 555,8 | 208 |
| 27.05.2020 16:52:01 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 553,0 | 294 | 555,0 | 388 | 555,8 | 408 |
| 27.05.2020 16:52:01 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 553,0 | 294 | 555,0 | 388 | 555,8 | 408 |
| 27.05.2020 16:51:42 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 553,0 | 94 | 555,0 | 188 | 555,8 | 208 |
| 27.05.2020 16:50:25 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 553,0 | 94 | 554,0 | 294 | 555,0 | 388 |
| 27.05.2020 16:50:25 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 553,0 | 94 | 554,0 | 294 | 555,0 | 388 |
| 27.05.2020 16:50:25 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 553,0 | 94 | 554,0 | 294 | 555,0 | 388 |
| 27.05.2020 16:49:56 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 553,0 | 100 | 554,0 | 300 | 555,0 | 394 |
| 27.05.2020 16:49:56 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 553,0 | 100 | 554,0 | 300 | 555,0 | 394 |
| 27.05.2020 16:48:14 | 130 | 548,4 | 30 | 550,0 | 6 | 552,0 | 553,0 | 100 | 554,0 | 300 | 555,0 | 394 |
| 27.05.2020 16:48:14 | 130 | 548,4 | 30 | 550,0 | 6 | 552,0 | 553,0 | 100 | 554,0 | 300 | 555,0 | 394 |
| 27.05.2020 16:48:07 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 553,0 | 100 | 554,0 | 300 | 555,0 | 394 |
| 27.05.2020 16:48:07 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 553,0 | 100 | 554,0 | 300 | 555,0 | 394 |
| 27.05.2020 16:47:40 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 553,0 | 50 | 554,0 | 250 | 555,0 | 344 |
| 27.05.2020 16:47:40 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 553,0 | 50 | 554,0 | 250 | 555,0 | 344 |
| 27.05.2020 16:40:49 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 552,0 | 100 | 553,0 | 150 | 554,0 | 350 |
| 27.05.2020 16:40:49 | 224 | 548,0 | 124 | 548,4 | 24 | 550,0 | 552,0 | 100 | 553,0 | 150 | 554,0 | 350 |
| 27.05.2020 16:40:49 | 204 | 548,0 | 104 | 548,4 | 4 | 550,0 | 552,0 | 100 | 553,0 | 150 | 554,0 | 350 |
| 27.05.2020 16:39:53 | 204 | 548,0 | 104 | 548,4 | 4 | 550,0 | 552,0 | 100 | 553,0 | 150 | 555,0 | 244 |
| 27.05.2020 16:39:53 | 204 | 548,0 | 104 | 548,4 | 4 | 550,0 | 552,0 | 100 | 553,0 | 150 | 555,0 | 244 |
| 27.05.2020 16:39:23 | 204 | 548,0 | 104 | 548,4 | 4 | 550,0 | 553,0 | 50 | 555,0 | 144 | 555,8 | 164 |
| 27.05.2020 16:39:18 | 204 | 548,0 | 104 | 548,4 | 4 | 550,0 | 553,0 | 50 | 554,0 | 100 | 555,0 | 194 |
| 27.05.2020 16:38:41 | 204 | 548,0 | 104 | 548,4 | 4 | 550,0 | 553,0 | 50 | 554,0 | 250 | 555,0 | 344 |
| 27.05.2020 16:37:03 | 204 | 548,0 | 104 | 548,4 | 4 | 550,0 | 553,0 | 50 | 554,0 | 200 | 555,0 | 294 |
| 27.05.2020 16:37:03 | 204 | 548,0 | 104 | 548,4 | 4 | 550,0 | 553,0 | 50 | 554,0 | 200 | 555,0 | 294 |
| 27.05.2020 16:37:03 | 382 | 545,0 | 200 | 548,0 | 100 | 548,4 | 553,0 | 50 | 554,0 | 200 | 555,0 | 294 |
| 27.05.2020 16:37:03 | 382 | 545,0 | 200 | 548,0 | 100 | 548,4 | 553,0 | 50 | 554,0 | 200 | 555,0 | 294 |
| 27.05.2020 16:37:03 | 382 | 545,0 | 200 | 548,0 | 100 | 548,4 | 553,0 | 50 | 554,0 | 200 | 555,0 | 294 |
| 27.05.2020 16:36:47 | 382 | 545,0 | 200 | 548,0 | 100 | 548,4 | 550,0 | 46 | 553,0 | 96 | 554,0 | 246 |
| 27.05.2020 16:36:47 | 382 | 545,0 | 200 | 548,0 | 100 | 548,4 | 550,0 | 46 | 553,0 | 96 | 554,0 | 246 |
| 27.05.2020 16:36:47 | 382 | 545,0 | 200 | 548,0 | 100 | 548,4 | 550,0 | 46 | 553,0 | 96 | 554,0 | 246 |
| 27.05.2020 16:34:53 | 382 | 545,0 | 200 | 548,0 | 100 | 548,4 | 550,0 | 246 | 553,0 | 296 | 554,0 | 446 |
| 27.05.2020 16:34:53 | 382 | 545,0 | 200 | 548,0 | 100 | 548,4 | 550,0 | 246 | 553,0 | 296 | 554,0 | 446 |
| 27.05.2020 16:34:53 | 382 | 545,0 | 200 | 548,0 | 100 | 548,4 | 550,0 | 246 | 553,0 | 296 | 554,0 | 446 |
| 27.05.2020 16:34:40 | 382 | 545,0 | 200 | 548,0 | 100 | 548,4 | 550,0 | 296 | 553,0 | 346 | 554,0 | 496 |
| 27.05.2020 16:34:01 | 250 | 546,0 | 200 | 548,0 | 100 | 548,4 | 550,0 | 296 | 553,0 | 346 | 554,0 | 496 |
| 27.05.2020 16:34:01 | 250 | 546,0 | 200 | 548,0 | 100 | 548,4 | 550,0 | 296 | 553,0 | 346 | 554,0 | 496 |
| 27.05.2020 16:34:01 | 250 | 546,0 | 200 | 548,0 | 100 | 548,4 | 550,0 | 296 | 553,0 | 346 | 554,0 | 496 |
| 27.05.2020 16:32:46 | 250 | 546,0 | 200 | 548,0 | 100 | 548,4 | 550,0 | 495 | 553,0 | 545 | 554,0 | 695 |