RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2020 16:58:24 | 170 | 495,0 | 70 | 495,2 | 20 | 496,8 | 498,0 | 50 | 498,2 | 150 | 498,7 | 160 |
| 25.05.2020 16:58:24 | 170 | 495,0 | 70 | 495,2 | 20 | 496,8 | 498,0 | 50 | 498,2 | 150 | 498,7 | 160 |
| 25.05.2020 16:57:58 | 170 | 495,0 | 70 | 495,2 | 20 | 496,8 | 498,2 | 100 | 498,7 | 110 | 501,0 | 510 |
| 25.05.2020 16:55:29 | 170 | 495,0 | 70 | 495,2 | 20 | 496,8 | 498,2 | 100 | 498,7 | 110 | 501,0 | 510 |
| 25.05.2020 16:54:14 | 175 | 494,0 | 120 | 495,0 | 20 | 496,8 | 498,2 | 100 | 498,7 | 110 | 501,0 | 510 |
| 25.05.2020 16:52:38 | 175 | 494,0 | 120 | 495,0 | 20 | 496,8 | 498,2 | 100 | 498,7 | 110 | 499,5 | 145 |
| 25.05.2020 16:50:50 | 175 | 494,0 | 120 | 495,0 | 20 | 496,8 | 498,2 | 100 | 498,7 | 110 | 499,5 | 145 |
| 25.05.2020 16:50:50 | 175 | 494,0 | 120 | 495,0 | 20 | 496,8 | 498,2 | 100 | 498,7 | 110 | 499,5 | 145 |
| 25.05.2020 16:50:50 | 205 | 492,2 | 155 | 494,0 | 100 | 495,0 | 498,2 | 100 | 498,7 | 110 | 499,5 | 145 |
| 25.05.2020 16:50:50 | 205 | 492,2 | 155 | 494,0 | 100 | 495,0 | 498,2 | 100 | 498,7 | 110 | 499,5 | 145 |
| 25.05.2020 16:50:50 | 205 | 492,2 | 155 | 494,0 | 100 | 495,0 | 498,2 | 100 | 498,7 | 110 | 499,5 | 145 |
| 25.05.2020 16:43:11 | 205 | 492,2 | 155 | 494,0 | 100 | 495,0 | 496,8 | 30 | 498,2 | 130 | 498,7 | 140 |
| 25.05.2020 16:43:11 | 205 | 492,2 | 155 | 494,0 | 100 | 495,0 | 496,8 | 30 | 498,2 | 130 | 498,7 | 140 |
| 25.05.2020 16:43:11 | 205 | 492,2 | 155 | 494,0 | 100 | 495,0 | 496,8 | 30 | 498,2 | 130 | 498,7 | 140 |
| 25.05.2020 16:25:38 | 205 | 492,2 | 155 | 494,0 | 100 | 495,0 | 496,8 | 40 | 498,2 | 140 | 498,7 | 150 |
| 25.05.2020 16:25:38 | 205 | 492,2 | 155 | 494,0 | 100 | 495,0 | 496,8 | 40 | 498,2 | 140 | 498,7 | 150 |
| 25.05.2020 16:21:57 | 155 | 492,0 | 105 | 492,2 | 55 | 494,0 | 496,8 | 40 | 498,2 | 140 | 498,7 | 150 |
| 25.05.2020 16:21:57 | 155 | 492,0 | 105 | 492,2 | 55 | 494,0 | 496,8 | 40 | 498,2 | 140 | 498,7 | 150 |
| 25.05.2020 16:20:53 | 155 | 492,0 | 105 | 492,2 | 55 | 494,0 | 498,2 | 100 | 498,7 | 110 | 499,5 | 145 |
| 25.05.2020 16:20:53 | 155 | 492,0 | 105 | 492,2 | 55 | 494,0 | 498,2 | 100 | 498,7 | 110 | 499,5 | 145 |
| 25.05.2020 16:19:41 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 498,2 | 100 | 498,7 | 110 | 499,5 | 145 |
| 25.05.2020 16:19:41 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 498,2 | 100 | 498,7 | 110 | 499,5 | 145 |
| 25.05.2020 16:17:07 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,2 | 140 | 498,7 | 150 |
| 25.05.2020 16:17:04 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,7 | 50 | 499,5 | 85 |
| 25.05.2020 16:16:48 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,0 | 140 | 498,7 | 150 |
| 25.05.2020 16:16:47 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,7 | 50 | 499,5 | 85 |
| 25.05.2020 16:16:44 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,2 | 140 | 498,7 | 150 |
| 25.05.2020 16:16:40 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,7 | 50 | 499,5 | 85 |
| 25.05.2020 16:16:39 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,0 | 140 | 498,7 | 150 |
| 25.05.2020 16:16:36 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,7 | 50 | 499,5 | 85 |
| 25.05.2020 16:15:51 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 497,8 | 140 | 498,7 | 150 |
| 25.05.2020 16:15:48 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,7 | 50 | 499,5 | 85 |
| 25.05.2020 16:15:03 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,0 | 140 | 498,7 | 150 |
| 25.05.2020 16:15:00 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,7 | 50 | 499,5 | 85 |
| 25.05.2020 16:14:03 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 497,8 | 140 | 498,7 | 150 |
| 25.05.2020 16:13:44 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,7 | 50 | 499,5 | 85 |
| 25.05.2020 16:13:44 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,0 | 140 | 498,7 | 150 |
| 25.05.2020 16:13:38 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,7 | 50 | 499,5 | 85 |
| 25.05.2020 16:13:34 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 497,8 | 140 | 498,7 | 150 |
| 25.05.2020 16:13:32 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,7 | 50 | 499,5 | 85 |
| 25.05.2020 16:13:25 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 497,6 | 140 | 498,7 | 150 |
| 25.05.2020 16:13:21 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,7 | 50 | 499,5 | 85 |
| 25.05.2020 16:12:32 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 497,4 | 140 | 498,7 | 150 |
| 25.05.2020 16:12:25 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,7 | 50 | 499,5 | 85 |
| 25.05.2020 16:12:24 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 497,4 | 140 | 498,7 | 150 |
| 25.05.2020 16:12:10 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,7 | 50 | 499,5 | 85 |
| 25.05.2020 16:12:09 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 497,0 | 140 | 498,7 | 150 |
| 25.05.2020 16:11:54 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,7 | 50 | 499,5 | 85 |
| 25.05.2020 16:11:53 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 496,7 | 140 | 498,7 | 150 |
| 25.05.2020 16:11:49 | 135 | 492,0 | 85 | 492,2 | 35 | 494,0 | 495,0 | 40 | 498,7 | 50 | 499,5 | 85 |