RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2020 16:58:31 | 186 | 497,5 | 150 | 497,6 | 100 | 497,7 | 498,3 | 100 | 501,0 | 200 | 503,0 | 209 |
| 22.05.2020 16:58:31 | 186 | 497,5 | 150 | 497,6 | 100 | 497,7 | 498,3 | 100 | 501,0 | 200 | 503,0 | 209 |
| 22.05.2020 16:58:25 | 186 | 497,5 | 150 | 497,6 | 100 | 497,7 | 501,0 | 100 | 503,0 | 109 | 504,0 | 209 |
| 22.05.2020 16:58:25 | 186 | 497,5 | 150 | 497,6 | 100 | 497,7 | 501,0 | 100 | 503,0 | 109 | 504,0 | 209 |
| 22.05.2020 16:58:25 | 186 | 497,5 | 150 | 497,6 | 100 | 497,7 | 501,0 | 100 | 503,0 | 109 | 504,0 | 209 |
| 22.05.2020 16:58:05 | 186 | 497,5 | 150 | 497,6 | 100 | 497,7 | 498,0 | 100 | 501,0 | 200 | 503,0 | 209 |
| 22.05.2020 16:57:14 | 186 | 497,5 | 150 | 497,6 | 100 | 497,7 | 498,0 | 100 | 503,0 | 109 | 504,0 | 209 |
| 22.05.2020 16:57:14 | 186 | 497,5 | 150 | 497,6 | 100 | 497,7 | 498,0 | 100 | 503,0 | 109 | 504,0 | 209 |
| 22.05.2020 16:57:10 | 186 | 497,5 | 150 | 497,6 | 100 | 497,7 | 503,0 | 9 | 504,0 | 109 | 506,0 | 209 |
| 22.05.2020 16:57:10 | 186 | 497,5 | 150 | 497,6 | 100 | 497,7 | 503,0 | 9 | 504,0 | 109 | 506,0 | 209 |
| 22.05.2020 16:57:06 | 186 | 497,5 | 150 | 497,6 | 100 | 497,7 | 498,0 | 20 | 503,0 | 29 | 504,0 | 129 |
| 22.05.2020 16:57:06 | 186 | 497,5 | 150 | 497,6 | 100 | 497,7 | 498,0 | 20 | 503,0 | 29 | 504,0 | 129 |
| 22.05.2020 16:57:06 | 186 | 497,5 | 150 | 497,6 | 100 | 497,7 | 503,0 | 9 | 504,0 | 109 | 506,0 | 209 |
| 22.05.2020 16:57:06 | 186 | 497,5 | 150 | 497,6 | 100 | 497,7 | 503,0 | 9 | 504,0 | 109 | 506,0 | 209 |
| 22.05.2020 16:57:06 | 186 | 497,5 | 150 | 497,6 | 100 | 497,7 | 503,0 | 9 | 504,0 | 109 | 506,0 | 209 |
| 22.05.2020 16:57:06 | 180 | 497,6 | 130 | 497,7 | 30 | 498,0 | 503,0 | 9 | 504,0 | 109 | 506,0 | 209 |
| 22.05.2020 16:57:06 | 180 | 497,6 | 130 | 497,7 | 30 | 498,0 | 503,0 | 9 | 504,0 | 109 | 506,0 | 209 |
| 22.05.2020 16:57:06 | 180 | 497,6 | 130 | 497,7 | 30 | 498,0 | 503,0 | 9 | 504,0 | 109 | 506,0 | 209 |
| 22.05.2020 16:57:04 | 180 | 497,7 | 80 | 498,0 | 50 | 500,0 | 503,0 | 9 | 504,0 | 109 | 506,0 | 209 |
| 22.05.2020 16:57:04 | 180 | 497,7 | 80 | 498,0 | 50 | 500,0 | 503,0 | 9 | 504,0 | 109 | 506,0 | 209 |
| 22.05.2020 16:57:02 | 180 | 497,7 | 80 | 498,0 | 50 | 500,0 | 502,0 | 100 | 503,0 | 109 | 504,0 | 209 |
| 22.05.2020 16:57:02 | 180 | 497,7 | 80 | 498,0 | 50 | 500,0 | 502,0 | 100 | 503,0 | 109 | 504,0 | 209 |
| 22.05.2020 16:56:59 | 180 | 497,7 | 80 | 498,0 | 50 | 500,0 | 503,0 | 9 | 504,0 | 109 | 506,0 | 209 |
| 22.05.2020 16:56:59 | 180 | 497,7 | 80 | 498,0 | 50 | 500,0 | 503,0 | 9 | 504,0 | 109 | 506,0 | 209 |
| 22.05.2020 16:56:58 | 180 | 497,7 | 80 | 498,0 | 50 | 500,0 | 502,6 | 100 | 503,0 | 109 | 504,0 | 209 |
| 22.05.2020 16:56:45 | 180 | 497,7 | 80 | 498,0 | 50 | 500,0 | 502,6 | 100 | 503,0 | 209 | 504,0 | 309 |
| 22.05.2020 16:56:45 | 180 | 497,7 | 80 | 498,0 | 50 | 500,0 | 502,6 | 100 | 503,0 | 209 | 504,0 | 309 |
| 22.05.2020 16:56:45 | 180 | 497,7 | 80 | 498,0 | 50 | 500,0 | 502,6 | 100 | 503,0 | 209 | 504,0 | 309 |
| 22.05.2020 16:56:18 | 230 | 497,7 | 130 | 498,0 | 100 | 500,0 | 502,6 | 100 | 503,0 | 209 | 504,0 | 309 |
| 22.05.2020 16:56:18 | 180 | 497,6 | 130 | 498,0 | 100 | 500,0 | 502,6 | 100 | 503,0 | 209 | 504,0 | 309 |
| 22.05.2020 16:55:33 | 180 | 497,6 | 130 | 498,0 | 100 | 500,0 | 502,6 | 100 | 503,0 | 209 | 504,0 | 359 |
| 22.05.2020 16:55:33 | 180 | 497,6 | 130 | 498,0 | 100 | 500,0 | 502,6 | 100 | 503,0 | 209 | 504,0 | 359 |
| 22.05.2020 16:54:35 | 116 | 497,5 | 80 | 497,6 | 30 | 498,0 | 502,6 | 100 | 503,0 | 209 | 504,0 | 359 |
| 22.05.2020 16:54:35 | 116 | 497,5 | 80 | 497,6 | 30 | 498,0 | 502,6 | 100 | 503,0 | 209 | 504,0 | 359 |
| 22.05.2020 16:53:06 | 130 | 497,6 | 80 | 498,0 | 50 | 498,2 | 502,6 | 100 | 503,0 | 209 | 504,0 | 359 |
| 22.05.2020 16:53:06 | 130 | 497,6 | 80 | 498,0 | 50 | 498,2 | 502,6 | 100 | 503,0 | 209 | 504,0 | 359 |
| 22.05.2020 16:52:52 | 116 | 497,5 | 80 | 497,6 | 30 | 498,0 | 502,6 | 100 | 503,0 | 209 | 504,0 | 359 |
| 22.05.2020 16:52:52 | 116 | 497,5 | 80 | 497,6 | 30 | 498,0 | 502,6 | 100 | 503,0 | 209 | 504,0 | 359 |
| 22.05.2020 16:52:52 | 116 | 497,5 | 80 | 497,6 | 30 | 498,0 | 502,6 | 100 | 503,0 | 209 | 504,0 | 359 |
| 22.05.2020 16:50:12 | 180 | 497,6 | 130 | 498,0 | 100 | 499,0 | 502,6 | 100 | 503,0 | 209 | 504,0 | 359 |
| 22.05.2020 16:50:12 | 180 | 497,6 | 130 | 498,0 | 100 | 499,0 | 502,6 | 100 | 503,0 | 209 | 504,0 | 359 |
| 22.05.2020 16:50:04 | 180 | 497,6 | 130 | 498,0 | 100 | 499,0 | 503,0 | 109 | 504,0 | 259 | 506,0 | 359 |
| 22.05.2020 16:50:04 | 180 | 497,6 | 130 | 498,0 | 100 | 499,0 | 503,0 | 109 | 504,0 | 259 | 506,0 | 359 |
| 22.05.2020 16:50:04 | 180 | 497,6 | 130 | 498,0 | 100 | 499,0 | 503,0 | 109 | 504,0 | 259 | 506,0 | 359 |
| 22.05.2020 16:49:22 | 180 | 497,6 | 130 | 498,0 | 100 | 499,0 | 502,4 | 100 | 503,0 | 209 | 504,0 | 359 |
| 22.05.2020 16:49:22 | 180 | 497,6 | 130 | 498,0 | 100 | 499,0 | 502,4 | 100 | 503,0 | 209 | 504,0 | 359 |
| 22.05.2020 16:49:22 | 180 | 497,6 | 130 | 498,0 | 100 | 499,0 | 502,4 | 100 | 503,0 | 209 | 504,0 | 359 |
| 22.05.2020 16:46:24 | 180 | 497,6 | 130 | 498,0 | 100 | 499,0 | 502,0 | 100 | 502,4 | 200 | 503,0 | 309 |
| 22.05.2020 16:46:24 | 180 | 497,6 | 130 | 498,0 | 100 | 499,0 | 502,0 | 100 | 502,4 | 200 | 503,0 | 309 |
| 22.05.2020 16:41:00 | 180 | 497,6 | 130 | 498,0 | 100 | 499,0 | 502,0 | 50 | 502,4 | 150 | 503,0 | 259 |