RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2020 16:59:07 | 643 | 498,3 | 500 | 499,0 | 50 | 501,0 | 503,0 | 9 | 503,4 | 109 | 504,0 | 259 |
| 21.05.2020 16:50:42 | 550 | 499,0 | 100 | 500,0 | 50 | 501,0 | 503,0 | 9 | 503,4 | 109 | 504,0 | 259 |
| 21.05.2020 16:49:00 | 350 | 499,0 | 100 | 500,0 | 50 | 501,0 | 503,0 | 9 | 503,4 | 109 | 504,0 | 259 |
| 21.05.2020 16:37:34 | 443 | 498,3 | 300 | 499,0 | 50 | 501,0 | 503,0 | 9 | 503,4 | 109 | 504,0 | 259 |
| 21.05.2020 16:36:58 | 393 | 498,3 | 250 | 499,0 | 50 | 501,0 | 503,0 | 9 | 503,4 | 109 | 504,0 | 259 |
| 21.05.2020 16:36:35 | 300 | 499,0 | 100 | 500,0 | 50 | 501,0 | 503,0 | 9 | 503,4 | 109 | 504,0 | 259 |
| 21.05.2020 16:36:35 | 300 | 499,0 | 100 | 500,0 | 50 | 501,0 | 503,0 | 9 | 503,4 | 109 | 504,0 | 259 |
| 21.05.2020 16:36:33 | 393 | 498,3 | 250 | 499,0 | 50 | 500,0 | 503,0 | 9 | 503,4 | 109 | 504,0 | 259 |
| 21.05.2020 16:36:33 | 393 | 498,3 | 250 | 499,0 | 50 | 500,0 | 503,0 | 9 | 503,4 | 109 | 504,0 | 259 |
| 21.05.2020 16:36:25 | 443 | 498,3 | 300 | 499,0 | 100 | 500,0 | 503,0 | 9 | 503,4 | 109 | 504,0 | 259 |
| 21.05.2020 16:35:42 | 443 | 498,3 | 300 | 499,0 | 100 | 500,0 | 503,0 | 9 | 504,0 | 159 | 505,0 | 259 |
| 21.05.2020 16:29:21 | 443 | 498,3 | 300 | 499,0 | 100 | 500,0 | 503,0 | 9 | 504,0 | 159 | 504,6 | 259 |
| 21.05.2020 16:20:15 | 443 | 498,3 | 300 | 499,0 | 100 | 500,0 | 503,0 | 9 | 504,6 | 109 | 505,0 | 209 |
| 21.05.2020 16:20:15 | 443 | 498,3 | 300 | 499,0 | 100 | 500,0 | 503,0 | 9 | 504,6 | 109 | 505,0 | 209 |
| 21.05.2020 16:20:09 | 393 | 498,3 | 250 | 499,0 | 50 | 500,0 | 503,0 | 9 | 504,6 | 109 | 505,0 | 209 |
| 21.05.2020 16:20:06 | 393 | 498,3 | 250 | 499,0 | 50 | 500,0 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:20:03 | 393 | 498,3 | 250 | 499,0 | 50 | 500,0 | 503,0 | 9 | 504,8 | 109 | 505,0 | 209 |
| 21.05.2020 16:19:59 | 393 | 498,3 | 250 | 499,0 | 50 | 500,0 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:19:44 | 393 | 498,3 | 250 | 499,0 | 50 | 500,0 | 503,0 | 9 | 504,6 | 109 | 505,0 | 209 |
| 21.05.2020 16:19:41 | 393 | 498,3 | 250 | 499,0 | 50 | 500,0 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:19:41 | 393 | 498,3 | 250 | 499,0 | 50 | 500,0 | 503,0 | 9 | 504,8 | 109 | 505,0 | 209 |
| 21.05.2020 16:19:38 | 393 | 498,3 | 250 | 499,0 | 50 | 500,0 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:19:35 | 393 | 498,3 | 250 | 499,0 | 50 | 500,0 | 503,0 | 9 | 504,8 | 109 | 505,0 | 209 |
| 21.05.2020 16:19:32 | 393 | 498,3 | 250 | 499,0 | 50 | 500,0 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:19:28 | 393 | 498,3 | 250 | 499,0 | 50 | 500,0 | 503,0 | 9 | 504,6 | 109 | 505,0 | 209 |
| 21.05.2020 16:19:25 | 393 | 498,3 | 250 | 499,0 | 50 | 500,0 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:19:25 | 393 | 498,3 | 250 | 499,0 | 50 | 500,0 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:18:53 | 643 | 498,0 | 343 | 498,3 | 200 | 499,0 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:18:53 | 643 | 498,0 | 343 | 498,3 | 200 | 499,0 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:18:23 | 393 | 498,3 | 250 | 499,0 | 50 | 499,2 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:18:22 | 393 | 498,3 | 250 | 499,0 | 50 | 499,2 | 503,0 | 9 | 505,0 | 209 | 506,0 | 309 |
| 21.05.2020 16:18:14 | 393 | 498,3 | 250 | 499,0 | 50 | 499,2 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:18:14 | 393 | 498,3 | 250 | 499,0 | 50 | 499,2 | 503,0 | 9 | 504,8 | 109 | 505,0 | 209 |
| 21.05.2020 16:18:08 | 393 | 498,3 | 250 | 499,0 | 50 | 499,2 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:18:06 | 393 | 498,3 | 250 | 499,0 | 50 | 499,2 | 503,0 | 9 | 504,6 | 109 | 505,0 | 209 |
| 21.05.2020 16:18:02 | 393 | 498,3 | 250 | 499,0 | 50 | 499,2 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:17:54 | 393 | 498,3 | 250 | 499,0 | 50 | 499,2 | 503,0 | 9 | 504,8 | 109 | 505,0 | 209 |
| 21.05.2020 16:17:50 | 393 | 498,3 | 250 | 499,0 | 50 | 499,2 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:17:50 | 443 | 498,3 | 300 | 499,0 | 50 | 499,2 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:17:50 | 443 | 498,3 | 300 | 499,0 | 50 | 499,2 | 503,0 | 9 | 504,6 | 109 | 505,0 | 209 |
| 21.05.2020 16:17:47 | 443 | 498,3 | 300 | 499,0 | 50 | 499,2 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:17:44 | 443 | 498,3 | 300 | 499,0 | 50 | 499,2 | 503,0 | 9 | 504,8 | 109 | 505,0 | 209 |
| 21.05.2020 16:17:41 | 443 | 498,3 | 300 | 499,0 | 50 | 499,2 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:17:38 | 443 | 498,3 | 300 | 499,0 | 50 | 499,2 | 503,0 | 9 | 504,6 | 109 | 505,0 | 209 |
| 21.05.2020 16:17:36 | 443 | 498,3 | 300 | 499,0 | 50 | 499,2 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:17:34 | 443 | 498,3 | 300 | 499,0 | 50 | 499,2 | 503,0 | 9 | 504,6 | 109 | 505,0 | 209 |
| 21.05.2020 16:17:31 | 443 | 498,3 | 300 | 499,0 | 50 | 499,2 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:17:28 | 443 | 498,3 | 300 | 499,0 | 50 | 499,2 | 503,0 | 9 | 504,8 | 109 | 505,0 | 209 |
| 21.05.2020 16:17:25 | 443 | 498,3 | 300 | 499,0 | 50 | 499,2 | 503,0 | 9 | 505,0 | 109 | 506,0 | 209 |
| 21.05.2020 16:17:24 | 443 | 498,3 | 300 | 499,0 | 50 | 499,2 | 503,0 | 9 | 504,6 | 109 | 505,0 | 209 |