RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.05.2020 16:38:37 | 910 | 504,0 | 200 | 505,0 | 150 | 506,0 | 509,0 | 50 | 510,0 | 150 | 510,8 | 200 |
20.05.2020 16:38:37 | 910 | 504,0 | 200 | 505,0 | 150 | 506,0 | 509,0 | 50 | 510,0 | 150 | 510,8 | 200 |
20.05.2020 16:35:36 | 810 | 503,0 | 760 | 504,0 | 50 | 505,0 | 509,0 | 50 | 510,0 | 150 | 510,8 | 200 |
20.05.2020 16:35:36 | 810 | 503,0 | 760 | 504,0 | 50 | 505,0 | 509,0 | 50 | 510,0 | 150 | 510,8 | 200 |
20.05.2020 16:32:57 | 910 | 504,0 | 200 | 505,0 | 150 | 506,0 | 509,0 | 50 | 510,0 | 150 | 510,8 | 200 |
20.05.2020 16:32:54 | 910 | 504,0 | 200 | 505,0 | 150 | 506,0 | 509,0 | 50 | 510,0 | 150 | 510,8 | 200 |
20.05.2020 16:32:53 | 910 | 504,0 | 200 | 505,0 | 150 | 506,0 | 509,0 | 50 | 510,0 | 150 | 510,8 | 200 |
20.05.2020 16:32:50 | 910 | 504,0 | 200 | 505,0 | 150 | 506,0 | 509,0 | 50 | 510,0 | 150 | 510,8 | 300 |
20.05.2020 16:32:50 | 910 | 504,0 | 200 | 505,0 | 150 | 506,0 | 509,0 | 50 | 510,0 | 150 | 510,8 | 300 |
20.05.2020 16:32:28 | 810 | 503,0 | 760 | 504,0 | 50 | 505,0 | 509,0 | 50 | 510,0 | 150 | 510,8 | 300 |
20.05.2020 16:32:28 | 810 | 503,0 | 760 | 504,0 | 50 | 505,0 | 509,0 | 50 | 510,0 | 150 | 510,8 | 300 |
20.05.2020 16:31:44 | 810 | 503,0 | 760 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,8 | 250 | 511,0 | 300 |
20.05.2020 16:29:01 | 810 | 503,0 | 760 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,8 | 150 | 511,0 | 200 |
20.05.2020 16:28:50 | 810 | 503,0 | 760 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 250 |
20.05.2020 16:24:22 | 810 | 503,0 | 760 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 511,0 | 250 |
20.05.2020 16:20:30 | 810 | 503,0 | 760 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:20:07 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:20:06 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:20:00 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:20:00 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:19:56 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:19:56 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:19:32 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:19:32 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:19:29 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:19:29 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:19:25 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:19:25 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:19:22 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:19:22 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:18:57 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:18:57 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:18:37 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:18:37 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:18:25 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:18:25 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:18:23 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:18:23 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:18:19 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:18:19 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:18:15 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:18:15 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:17:09 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:17:09 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:17:05 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:17:05 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:17:02 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:17:02 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:16:43 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |
20.05.2020 16:16:43 | 410 | 503,0 | 360 | 504,0 | 50 | 505,0 | 510,0 | 100 | 510,6 | 200 | 510,8 | 300 |