RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2020 16:59:12 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 504,0 | 140 | 505,6 | 313 | 505,8 | 413 |
| 19.05.2020 16:59:12 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 504,0 | 140 | 505,6 | 313 | 505,8 | 413 |
| 19.05.2020 16:59:12 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 504,0 | 140 | 505,6 | 313 | 505,8 | 413 |
| 19.05.2020 16:58:32 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 504,0 | 150 | 505,6 | 323 | 505,8 | 423 |
| 19.05.2020 16:58:32 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 504,0 | 150 | 505,6 | 323 | 505,8 | 423 |
| 19.05.2020 16:58:32 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 505,6 | 173 | 505,8 | 273 | 506,6 | 473 |
| 19.05.2020 16:58:32 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 505,6 | 173 | 505,8 | 273 | 506,6 | 473 |
| 19.05.2020 16:58:32 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 505,6 | 173 | 505,8 | 273 | 506,6 | 473 |
| 19.05.2020 16:57:48 | 400 | 502,0 | 150 | 503,0 | 100 | 504,0 | 505,6 | 173 | 505,8 | 273 | 506,6 | 473 |
| 19.05.2020 16:57:48 | 400 | 502,0 | 150 | 503,0 | 100 | 504,0 | 505,6 | 173 | 505,8 | 273 | 506,6 | 473 |
| 19.05.2020 16:57:39 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 505,6 | 173 | 505,8 | 273 | 506,6 | 473 |
| 19.05.2020 16:57:39 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 505,6 | 173 | 505,8 | 273 | 506,6 | 473 |
| 19.05.2020 16:57:39 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 505,6 | 173 | 505,8 | 273 | 506,6 | 473 |
| 19.05.2020 16:57:39 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 505,6 | 500 | 505,8 | 600 | 506,6 | 800 |
| 19.05.2020 16:57:39 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 505,6 | 500 | 505,8 | 600 | 506,6 | 800 |
| 19.05.2020 16:57:39 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 505,6 | 500 | 505,8 | 600 | 506,6 | 800 |
| 19.05.2020 16:56:18 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 504,0 | 173 | 505,6 | 673 | 505,8 | 773 |
| 19.05.2020 16:56:18 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 504,0 | 173 | 505,6 | 673 | 505,8 | 773 |
| 19.05.2020 16:56:18 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 504,0 | 173 | 505,6 | 673 | 505,8 | 773 |
| 19.05.2020 16:55:01 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 504,0 | 223 | 505,6 | 723 | 505,8 | 823 |
| 19.05.2020 16:55:01 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 504,0 | 223 | 505,6 | 723 | 505,8 | 823 |
| 19.05.2020 16:55:01 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 504,0 | 223 | 505,6 | 723 | 505,8 | 823 |
| 19.05.2020 16:54:12 | 350 | 501,0 | 300 | 502,0 | 50 | 503,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:53:07 | 366 | 501,0 | 316 | 502,0 | 50 | 503,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:52:26 | 166 | 501,0 | 116 | 502,0 | 50 | 503,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:52:26 | 166 | 501,0 | 116 | 502,0 | 50 | 503,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:50:19 | 241 | 500,0 | 116 | 501,0 | 66 | 502,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:50:19 | 241 | 500,0 | 116 | 501,0 | 66 | 502,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:49:40 | 225 | 500,0 | 100 | 501,0 | 50 | 502,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:49:40 | 225 | 500,0 | 100 | 501,0 | 50 | 502,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:48:22 | 116 | 501,0 | 66 | 502,0 | 16 | 503,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:48:22 | 116 | 501,0 | 66 | 502,0 | 16 | 503,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:47:56 | 225 | 500,0 | 100 | 501,0 | 50 | 502,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:47:56 | 225 | 500,0 | 100 | 501,0 | 50 | 502,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:47:56 | 225 | 500,0 | 100 | 501,0 | 50 | 502,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:47:56 | 235 | 500,0 | 110 | 501,0 | 60 | 502,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:47:56 | 235 | 500,0 | 110 | 501,0 | 60 | 502,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:47:56 | 235 | 500,0 | 110 | 501,0 | 60 | 502,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:47:04 | 120 | 501,0 | 70 | 502,0 | 10 | 503,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:47:03 | 120 | 501,0 | 70 | 502,0 | 10 | 503,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:47:02 | 120 | 501,0 | 70 | 502,0 | 10 | 503,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:47:00 | 120 | 501,0 | 70 | 502,0 | 10 | 503,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:47:00 | 120 | 501,0 | 70 | 502,0 | 10 | 503,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:45:16 | 120 | 501,0 | 70 | 502,0 | 10 | 503,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:44:15 | 130 | 501,0 | 80 | 502,0 | 10 | 503,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:43:56 | 80 | 501,0 | 30 | 502,0 | 10 | 503,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:43:56 | 80 | 501,0 | 30 | 502,0 | 10 | 503,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:43:56 | 80 | 501,0 | 30 | 502,0 | 10 | 503,0 | 504,0 | 233 | 505,6 | 733 | 505,8 | 833 |
| 19.05.2020 16:41:59 | 80 | 501,0 | 30 | 502,0 | 10 | 503,0 | 504,0 | 333 | 505,6 | 833 | 505,8 | 933 |
| 19.05.2020 16:41:08 | 80 | 501,0 | 30 | 502,0 | 10 | 503,0 | 504,0 | 333 | 505,6 | 833 | 505,8 | 933 |