RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2020 16:57:30 | 157 | 512,0 | 100 | 513,0 | 50 | 514,0 | 515,0 | 2 | 515,6 | 9 | 517,2 | 59 |
| 18.05.2020 16:55:16 | 157 | 512,0 | 100 | 513,0 | 50 | 514,0 | 515,0 | 2 | 515,6 | 9 | 517,2 | 59 |
| 18.05.2020 16:55:16 | 157 | 512,0 | 100 | 513,0 | 50 | 514,0 | 515,0 | 2 | 515,6 | 9 | 517,2 | 59 |
| 18.05.2020 16:52:21 | 112 | 511,0 | 107 | 512,0 | 50 | 513,0 | 515,0 | 2 | 515,6 | 9 | 517,2 | 59 |
| 18.05.2020 16:52:21 | 112 | 511,0 | 107 | 512,0 | 50 | 513,0 | 515,0 | 2 | 515,6 | 9 | 517,2 | 59 |
| 18.05.2020 16:52:21 | 112 | 511,0 | 107 | 512,0 | 50 | 513,0 | 515,0 | 2 | 515,6 | 9 | 517,2 | 59 |
| 18.05.2020 16:51:42 | 112 | 511,0 | 107 | 512,0 | 50 | 513,0 | 515,0 | 5 | 515,6 | 12 | 517,2 | 62 |
| 18.05.2020 16:51:42 | 112 | 511,0 | 107 | 512,0 | 50 | 513,0 | 515,0 | 5 | 515,6 | 12 | 517,2 | 62 |
| 18.05.2020 16:50:27 | 212 | 510,0 | 62 | 511,0 | 57 | 512,0 | 515,0 | 5 | 515,6 | 12 | 517,2 | 62 |
| 18.05.2020 16:50:27 | 212 | 510,0 | 62 | 511,0 | 57 | 512,0 | 515,0 | 5 | 515,6 | 12 | 517,2 | 62 |
| 18.05.2020 16:50:27 | 212 | 510,0 | 62 | 511,0 | 57 | 512,0 | 515,0 | 5 | 515,6 | 12 | 517,2 | 62 |
| 18.05.2020 16:49:45 | 212 | 510,0 | 62 | 511,0 | 57 | 512,0 | 515,0 | 33 | 515,6 | 40 | 517,2 | 90 |
| 18.05.2020 16:49:45 | 212 | 510,0 | 62 | 511,0 | 57 | 512,0 | 515,0 | 33 | 515,6 | 40 | 517,2 | 90 |
| 18.05.2020 16:49:45 | 212 | 510,0 | 62 | 511,0 | 57 | 512,0 | 515,0 | 33 | 515,6 | 40 | 517,2 | 90 |
| 18.05.2020 16:46:26 | 162 | 511,0 | 157 | 512,0 | 100 | 513,2 | 515,0 | 33 | 515,6 | 40 | 517,2 | 90 |
| 18.05.2020 16:40:43 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,0 | 33 | 515,6 | 40 | 517,2 | 90 |
| 18.05.2020 16:40:43 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,0 | 33 | 515,6 | 40 | 517,2 | 90 |
| 18.05.2020 16:40:42 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,0 | 33 | 515,6 | 90 | 517,4 | 190 |
| 18.05.2020 16:40:42 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,0 | 33 | 515,6 | 90 | 517,4 | 190 |
| 18.05.2020 16:40:42 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,0 | 33 | 515,6 | 90 | 517,4 | 190 |
| 18.05.2020 16:34:34 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,0 | 83 | 515,6 | 140 | 517,4 | 240 |
| 18.05.2020 16:31:04 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,0 | 83 | 515,6 | 140 | 518,0 | 190 |
| 18.05.2020 16:25:00 | 157 | 512,0 | 150 | 513,0 | 100 | 513,2 | 515,0 | 83 | 515,6 | 140 | 518,0 | 190 |
| 18.05.2020 16:22:05 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,0 | 83 | 515,6 | 140 | 518,0 | 190 |
| 18.05.2020 16:22:05 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,0 | 83 | 515,6 | 140 | 518,0 | 190 |
| 18.05.2020 16:22:05 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,0 | 83 | 515,6 | 140 | 518,0 | 190 |
| 18.05.2020 16:17:54 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,0 | 100 | 515,6 | 157 | 518,0 | 207 |
| 18.05.2020 16:17:54 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,0 | 100 | 515,6 | 157 | 518,0 | 207 |
| 18.05.2020 16:17:53 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,0 | 100 | 515,6 | 107 | 517,8 | 157 |
| 18.05.2020 16:17:53 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,0 | 100 | 515,6 | 107 | 517,8 | 157 |
| 18.05.2020 16:17:23 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 517,8 | 57 | 518,0 | 107 |
| 18.05.2020 16:17:23 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 517,8 | 57 | 518,0 | 107 |
| 18.05.2020 16:13:40 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 518,8 | 57 | 519,0 | 107 |
| 18.05.2020 16:13:40 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 518,8 | 57 | 519,0 | 107 |
| 18.05.2020 16:13:39 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 518,0 | 57 | 519,0 | 107 |
| 18.05.2020 16:13:38 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 517,4 | 107 | 518,0 | 157 |
| 18.05.2020 16:13:38 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 517,4 | 107 | 518,0 | 157 |
| 18.05.2020 16:13:37 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 517,4 | 107 | 518,8 | 157 |
| 18.05.2020 16:13:31 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 518,8 | 57 | 519,0 | 107 |
| 18.05.2020 16:13:31 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 518,8 | 57 | 519,0 | 107 |
| 18.05.2020 16:13:30 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 518,0 | 57 | 519,0 | 107 |
| 18.05.2020 16:13:28 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 517,8 | 107 | 518,0 | 157 |
| 18.05.2020 16:13:28 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 517,8 | 107 | 518,0 | 157 |
| 18.05.2020 16:13:27 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 517,8 | 107 | 518,8 | 157 |
| 18.05.2020 16:13:19 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 518,8 | 57 | 519,0 | 107 |
| 18.05.2020 16:13:19 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 518,8 | 57 | 519,0 | 107 |
| 18.05.2020 16:13:17 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 518,0 | 57 | 519,0 | 107 |
| 18.05.2020 16:13:17 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 517,8 | 107 | 518,0 | 157 |
| 18.05.2020 16:13:17 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 517,8 | 107 | 518,0 | 157 |
| 18.05.2020 16:13:16 | 112 | 511,0 | 107 | 512,0 | 100 | 513,2 | 515,6 | 7 | 517,8 | 107 | 518,8 | 157 |