RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.05. 17:00 14.05. 17:00 18.05. 17:00 19.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.05.2020 16:58:54	200	500,4	150	501,0	40	504,0	505,2	100	507,0	120	508,0	220
15.05.2020 16:58:54	200	500,4	150	501,0	40	504,0	505,2	100	507,0	120	508,0	220
15.05.2020 16:58:47	200	500,4	150	501,0	40	504,0	507,0	20	508,0	120	515,8	170
15.05.2020 16:58:47	200	500,4	150	501,0	40	504,0	507,0	20	508,0	120	515,8	170
15.05.2020 16:58:47	200	500,4	150	501,0	40	504,0	507,0	20	508,0	120	515,8	170
15.05.2020 16:56:56	200	500,4	150	501,0	40	504,0	505,2	100	507,0	120	508,0	220
15.05.2020 16:56:05	200	500,4	150	501,0	40	504,0	505,2	100	508,0	200	515,8	250
15.05.2020 16:56:05	200	500,4	150	501,0	40	504,0	505,2	100	508,0	200	515,8	250
15.05.2020 16:56:04	200	500,4	150	501,0	40	504,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:56:04	200	500,4	150	501,0	40	504,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:55:59	200	500,4	150	501,0	40	504,0	505,0	66	508,0	166	515,8	216
15.05.2020 16:55:59	200	500,4	150	501,0	40	504,0	505,0	66	508,0	166	515,8	216
15.05.2020 16:55:59	200	500,4	150	501,0	40	504,0	505,0	66	508,0	166	515,8	216
15.05.2020 16:55:41	200	500,4	150	501,0	40	504,0	505,0	100	508,0	200	515,8	250
15.05.2020 16:55:41	200	500,4	150	501,0	40	504,0	505,0	100	508,0	200	515,8	250
15.05.2020 16:55:32	200	500,4	150	501,0	40	504,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:55:32	200	500,4	150	501,0	40	504,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:55:32	200	500,4	150	501,0	40	504,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:52:28	200	500,4	150	501,0	40	504,0	505,0	100	508,0	200	515,8	250
15.05.2020 16:52:28	200	500,4	150	501,0	40	504,0	505,0	100	508,0	200	515,8	250
15.05.2020 16:52:25	200	500,4	150	501,0	40	504,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:52:25	200	500,4	150	501,0	40	504,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:52:21	200	500,4	150	501,0	40	504,0	504,8	50	508,0	150	515,8	200
15.05.2020 16:52:21	200	500,4	150	501,0	40	504,0	504,8	50	508,0	150	515,8	200
15.05.2020 16:52:21	200	500,4	150	501,0	40	504,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:52:21	200	500,4	150	501,0	40	504,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:52:21	200	500,4	150	501,0	40	504,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:52:12	200	501,0	90	504,0	50	507,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:52:12	200	501,0	90	504,0	50	507,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:52:12	200	501,0	90	504,0	50	507,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:52:04	300	501,0	190	504,0	150	507,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:52:04	300	501,0	190	504,0	150	507,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:52:04	300	501,0	190	504,0	150	507,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:51:57	400	501,0	290	504,0	250	507,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:51:57	400	501,0	290	504,0	250	507,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:51:57	200	500,4	150	501,0	40	504,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:51:57	200	500,4	150	501,0	40	504,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:51:57	200	500,4	150	501,0	40	504,0	508,0	100	515,8	150	516,0	250
15.05.2020 16:51:57	200	500,4	150	501,0	40	504,0	507,0	50	508,0	150	515,8	200
15.05.2020 16:51:57	200	500,4	150	501,0	40	504,0	507,0	50	508,0	150	515,8	200
15.05.2020 16:51:57	200	500,4	150	501,0	40	504,0	507,0	50	508,0	150	515,8	200
15.05.2020 16:51:19	200	500,4	150	501,0	40	504,0	504,4	100	507,0	150	508,0	250
15.05.2020 16:48:39	100	500,4	50	501,0	40	504,0	504,4	100	507,0	150	508,0	250
15.05.2020 16:48:39	100	500,4	50	501,0	40	504,0	504,4	100	507,0	150	508,0	250
15.05.2020 16:48:02	170	498,0	60	500,4	10	501,0	504,4	100	507,0	150	508,0	250
15.05.2020 16:42:01	110	500,4	60	500,6	10	501,0	504,4	100	507,0	150	508,0	250
15.05.2020 16:30:06	170	498,0	60	500,4	10	501,0	504,4	100	507,0	150	508,0	250
15.05.2020 16:27:14	170	498,0	60	500,4	10	501,0	504,4	100	507,0	150	508,0	250
15.05.2020 16:27:14	170	498,0	60	500,4	10	501,0	504,4	100	507,0	150	508,0	250
15.05.2020 16:25:50	170	498,0	60	500,4	10	501,0	507,0	50	508,0	150	515,8	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies