RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2020 16:58:10 | 431 | 494,0 | 114 | 495,0 | 14 | 497,9 | 498,3 | 100 | 498,4 | 150 | 498,7 | 350 |
| 14.05.2020 16:58:10 | 431 | 494,0 | 114 | 495,0 | 14 | 497,9 | 498,3 | 100 | 498,4 | 150 | 498,7 | 350 |
| 14.05.2020 16:58:10 | 431 | 494,0 | 114 | 495,0 | 14 | 497,9 | 498,3 | 100 | 498,4 | 150 | 498,7 | 350 |
| 14.05.2020 16:53:13 | 447 | 494,0 | 130 | 495,0 | 30 | 497,9 | 498,3 | 100 | 498,4 | 150 | 498,7 | 350 |
| 14.05.2020 16:53:13 | 447 | 494,0 | 130 | 495,0 | 30 | 497,9 | 498,3 | 100 | 498,4 | 150 | 498,7 | 350 |
| 14.05.2020 16:53:05 | 447 | 494,0 | 130 | 495,0 | 30 | 497,9 | 498,4 | 50 | 498,7 | 250 | 502,0 | 640 |
| 14.05.2020 16:53:05 | 447 | 494,0 | 130 | 495,0 | 30 | 497,9 | 498,4 | 50 | 498,7 | 250 | 502,0 | 640 |
| 14.05.2020 16:53:05 | 447 | 494,0 | 130 | 495,0 | 30 | 497,9 | 498,4 | 50 | 498,7 | 250 | 502,0 | 640 |
| 14.05.2020 16:52:42 | 447 | 494,0 | 130 | 495,0 | 30 | 497,9 | 498,3 | 100 | 498,4 | 150 | 498,7 | 350 |
| 14.05.2020 16:52:35 | 397 | 494,0 | 80 | 495,0 | 30 | 497,9 | 498,3 | 100 | 498,4 | 150 | 498,7 | 350 |
| 14.05.2020 16:52:35 | 397 | 494,0 | 80 | 495,0 | 30 | 497,9 | 498,3 | 100 | 498,4 | 150 | 498,7 | 350 |
| 14.05.2020 16:52:26 | 397 | 494,0 | 80 | 495,0 | 30 | 497,9 | 498,4 | 50 | 498,7 | 250 | 502,0 | 640 |
| 14.05.2020 16:52:26 | 397 | 494,0 | 80 | 495,0 | 30 | 497,9 | 498,4 | 50 | 498,7 | 250 | 502,0 | 640 |
| 14.05.2020 16:52:26 | 397 | 494,0 | 80 | 495,0 | 30 | 497,9 | 498,4 | 50 | 498,7 | 250 | 502,0 | 640 |
| 14.05.2020 16:51:51 | 397 | 494,0 | 80 | 495,0 | 30 | 497,9 | 498,1 | 100 | 498,4 | 150 | 498,7 | 350 |
| 14.05.2020 16:51:51 | 397 | 494,0 | 80 | 495,0 | 30 | 497,9 | 498,1 | 100 | 498,4 | 150 | 498,7 | 350 |
| 14.05.2020 16:50:46 | 439 | 493,0 | 367 | 494,0 | 50 | 495,0 | 498,1 | 100 | 498,4 | 150 | 498,7 | 350 |
| 14.05.2020 16:50:40 | 439 | 493,0 | 367 | 494,0 | 50 | 495,0 | 498,1 | 100 | 498,3 | 125 | 498,4 | 175 |
| 14.05.2020 16:50:40 | 439 | 493,0 | 367 | 494,0 | 50 | 495,0 | 498,1 | 100 | 498,3 | 125 | 498,4 | 175 |
| 14.05.2020 16:50:39 | 439 | 493,0 | 367 | 494,0 | 50 | 495,0 | 498,1 | 100 | 498,4 | 150 | 498,6 | 175 |
| 14.05.2020 16:50:39 | 439 | 493,0 | 367 | 494,0 | 50 | 495,0 | 498,1 | 100 | 498,4 | 150 | 498,6 | 175 |
| 14.05.2020 16:50:32 | 439 | 493,0 | 367 | 494,0 | 50 | 495,0 | 498,4 | 50 | 498,6 | 75 | 498,7 | 275 |
| 14.05.2020 16:50:32 | 439 | 493,0 | 367 | 494,0 | 50 | 495,0 | 498,4 | 50 | 498,6 | 75 | 498,7 | 275 |
| 14.05.2020 16:50:31 | 439 | 493,0 | 367 | 494,0 | 50 | 495,0 | 498,3 | 25 | 498,4 | 75 | 498,7 | 275 |
| 14.05.2020 16:50:31 | 439 | 493,0 | 367 | 494,0 | 50 | 495,0 | 498,3 | 25 | 498,4 | 75 | 498,7 | 275 |
| 14.05.2020 16:50:31 | 439 | 493,0 | 367 | 494,0 | 50 | 495,0 | 498,3 | 25 | 498,4 | 75 | 498,7 | 275 |
| 14.05.2020 16:47:50 | 439 | 493,0 | 367 | 494,0 | 50 | 495,0 | 497,9 | 100 | 498,3 | 125 | 498,4 | 175 |
| 14.05.2020 16:47:50 | 439 | 493,0 | 367 | 494,0 | 50 | 495,0 | 497,9 | 100 | 498,3 | 125 | 498,4 | 175 |
| 14.05.2020 16:45:12 | 439 | 492,2 | 389 | 493,0 | 317 | 494,0 | 497,9 | 100 | 498,3 | 125 | 498,4 | 175 |
| 14.05.2020 16:45:12 | 439 | 492,2 | 389 | 493,0 | 317 | 494,0 | 497,9 | 100 | 498,3 | 125 | 498,4 | 175 |
| 14.05.2020 16:42:46 | 429 | 492,2 | 379 | 493,0 | 307 | 494,0 | 497,9 | 100 | 498,3 | 125 | 498,4 | 175 |
| 14.05.2020 16:37:08 | 429 | 492,2 | 379 | 493,0 | 307 | 494,0 | 497,9 | 100 | 498,3 | 125 | 498,4 | 175 |
| 14.05.2020 16:36:52 | 429 | 492,2 | 379 | 493,0 | 307 | 494,0 | 497,9 | 100 | 498,3 | 125 | 498,4 | 175 |
| 14.05.2020 16:35:20 | 429 | 492,2 | 379 | 493,0 | 307 | 494,0 | 497,9 | 100 | 498,3 | 125 | 498,4 | 175 |
| 14.05.2020 16:35:20 | 429 | 492,2 | 379 | 493,0 | 307 | 494,0 | 497,9 | 100 | 498,3 | 125 | 498,4 | 175 |
| 14.05.2020 16:31:07 | 329 | 492,2 | 279 | 493,0 | 207 | 494,0 | 497,9 | 100 | 498,3 | 125 | 498,4 | 175 |
| 14.05.2020 16:31:07 | 329 | 492,2 | 279 | 493,0 | 207 | 494,0 | 497,9 | 100 | 498,3 | 125 | 498,4 | 175 |
| 14.05.2020 16:30:52 | 129 | 492,2 | 79 | 493,0 | 7 | 494,0 | 497,9 | 100 | 498,3 | 125 | 498,4 | 175 |
| 14.05.2020 16:28:11 | 129 | 492,2 | 79 | 493,0 | 7 | 494,0 | 497,9 | 100 | 498,3 | 125 | 498,4 | 175 |
| 14.05.2020 16:28:11 | 129 | 492,2 | 79 | 493,0 | 7 | 494,0 | 497,9 | 100 | 498,3 | 125 | 498,4 | 175 |
| 14.05.2020 16:28:10 | 129 | 492,2 | 79 | 493,0 | 7 | 494,0 | 497,9 | 100 | 498,4 | 150 | 498,6 | 175 |
| 14.05.2020 16:28:10 | 129 | 492,2 | 79 | 493,0 | 7 | 494,0 | 497,9 | 100 | 498,4 | 150 | 498,6 | 175 |
| 14.05.2020 16:28:08 | 129 | 492,2 | 79 | 493,0 | 7 | 494,0 | 498,4 | 50 | 498,6 | 75 | 498,7 | 275 |
| 14.05.2020 16:28:08 | 129 | 492,2 | 79 | 493,0 | 7 | 494,0 | 498,4 | 50 | 498,6 | 75 | 498,7 | 275 |
| 14.05.2020 16:25:14 | 129 | 492,2 | 79 | 493,0 | 7 | 494,0 | 498,6 | 25 | 498,7 | 225 | 501,8 | 265 |
| 14.05.2020 16:24:33 | 129 | 492,2 | 79 | 493,0 | 7 | 494,0 | 498,6 | 25 | 498,7 | 225 | 501,8 | 265 |
| 14.05.2020 16:24:33 | 129 | 492,2 | 79 | 493,0 | 7 | 494,0 | 498,6 | 25 | 498,7 | 225 | 501,8 | 265 |
| 14.05.2020 16:23:39 | 129 | 492,2 | 79 | 493,0 | 7 | 494,0 | 498,6 | 25 | 498,7 | 225 | 502,0 | 615 |
| 14.05.2020 16:23:39 | 129 | 492,2 | 79 | 493,0 | 7 | 494,0 | 498,6 | 25 | 498,7 | 225 | 502,0 | 615 |
| 14.05.2020 16:23:39 | 129 | 492,2 | 79 | 493,0 | 7 | 494,0 | 498,6 | 25 | 498,7 | 225 | 502,0 | 615 |