RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2020 16:57:11 | 288 | 516,0 | 175 | 516,2 | 125 | 517,0 | 518,8 | 6 | 519,0 | 196 | 523,4 | 296 |
| 13.05.2020 16:57:11 | 288 | 516,0 | 175 | 516,2 | 125 | 517,0 | 518,8 | 6 | 519,0 | 196 | 523,4 | 296 |
| 13.05.2020 16:57:11 | 288 | 516,0 | 175 | 516,2 | 125 | 517,0 | 518,8 | 6 | 519,0 | 196 | 523,4 | 296 |
| 13.05.2020 16:50:54 | 288 | 516,0 | 175 | 516,2 | 125 | 517,0 | 518,8 | 30 | 519,0 | 220 | 523,4 | 320 |
| 13.05.2020 16:50:54 | 288 | 516,0 | 175 | 516,2 | 125 | 517,0 | 518,8 | 30 | 519,0 | 220 | 523,4 | 320 |
| 13.05.2020 16:40:04 | 188 | 516,0 | 75 | 516,2 | 25 | 517,0 | 518,8 | 30 | 519,0 | 220 | 523,4 | 320 |
| 13.05.2020 16:36:46 | 138 | 516,0 | 75 | 516,2 | 25 | 517,0 | 518,8 | 30 | 519,0 | 220 | 523,4 | 320 |
| 13.05.2020 16:36:43 | 138 | 516,0 | 75 | 516,2 | 25 | 517,0 | 518,8 | 30 | 519,0 | 220 | 524,0 | 420 |
| 13.05.2020 16:28:59 | 138 | 516,0 | 75 | 516,2 | 25 | 517,0 | 518,8 | 30 | 519,0 | 220 | 522,8 | 320 |
| 13.05.2020 16:28:59 | 138 | 516,0 | 75 | 516,2 | 25 | 517,0 | 518,8 | 30 | 519,0 | 220 | 522,8 | 320 |
| 13.05.2020 16:28:59 | 138 | 516,0 | 75 | 516,2 | 25 | 517,0 | 519,0 | 190 | 522,8 | 290 | 524,0 | 490 |
| 13.05.2020 16:28:59 | 138 | 516,0 | 75 | 516,2 | 25 | 517,0 | 519,0 | 190 | 522,8 | 290 | 524,0 | 490 |
| 13.05.2020 16:28:59 | 138 | 516,0 | 75 | 516,2 | 25 | 517,0 | 519,0 | 190 | 522,8 | 290 | 524,0 | 490 |
| 13.05.2020 16:20:07 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 522,8 | 290 | 524,0 | 490 |
| 13.05.2020 16:20:06 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 390 | 526,0 | 540 |
| 13.05.2020 16:19:36 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 522,6 | 290 | 524,0 | 490 |
| 13.05.2020 16:19:34 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 390 | 526,0 | 540 |
| 13.05.2020 16:19:02 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 522,8 | 290 | 524,0 | 490 |
| 13.05.2020 16:18:59 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 390 | 526,0 | 540 |
| 13.05.2020 16:18:59 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 522,8 | 290 | 524,0 | 490 |
| 13.05.2020 16:18:58 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 390 | 526,0 | 540 |
| 13.05.2020 16:18:58 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 523,0 | 290 | 524,0 | 490 |
| 13.05.2020 16:18:48 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 390 | 526,0 | 540 |
| 13.05.2020 16:18:45 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 523,0 | 290 | 524,0 | 490 |
| 13.05.2020 16:18:42 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 390 | 526,0 | 540 |
| 13.05.2020 16:18:40 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 522,8 | 290 | 524,0 | 490 |
| 13.05.2020 16:18:30 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 390 | 526,0 | 540 |
| 13.05.2020 16:18:29 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 522,8 | 290 | 524,0 | 490 |
| 13.05.2020 16:18:23 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 390 | 526,0 | 540 |
| 13.05.2020 16:18:06 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 523,4 | 290 | 524,0 | 490 |
| 13.05.2020 16:18:05 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 390 | 526,0 | 540 |
| 13.05.2020 16:17:47 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 523,6 | 290 | 524,0 | 490 |
| 13.05.2020 16:17:45 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 390 | 526,0 | 540 |
| 13.05.2020 16:17:43 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 523,6 | 290 | 524,0 | 490 |
| 13.05.2020 16:17:40 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 390 | 526,0 | 540 |
| 13.05.2020 16:17:07 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 523,8 | 290 | 524,0 | 490 |
| 13.05.2020 16:17:05 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 390 | 526,0 | 540 |
| 13.05.2020 16:17:02 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 490 | 526,0 | 640 |
| 13.05.2020 16:16:59 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 390 | 526,0 | 540 |
| 13.05.2020 16:16:59 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 523,8 | 290 | 524,0 | 490 |
| 13.05.2020 16:16:57 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 390 | 526,0 | 540 |
| 13.05.2020 16:16:43 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 490 | 526,0 | 640 |
| 13.05.2020 16:16:35 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 390 | 526,0 | 540 |
| 13.05.2020 16:16:34 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 490 | 526,0 | 640 |
| 13.05.2020 16:16:29 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 390 | 526,0 | 540 |
| 13.05.2020 16:16:16 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 490 | 526,0 | 640 |
| 13.05.2020 16:16:14 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 524,0 | 390 | 526,0 | 540 |
| 13.05.2020 16:15:37 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 523,8 | 290 | 524,0 | 490 |
| 13.05.2020 16:15:37 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 523,8 | 290 | 524,0 | 490 |
| 13.05.2020 16:15:37 | 95 | 516,2 | 45 | 517,0 | 20 | 518,8 | 519,0 | 190 | 523,8 | 290 | 524,0 | 490 |