RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2020 16:45:55 | 333 | 524,6 | 233 | 527,0 | 133 | 530,0 | 533,8 | 200 | 534,0 | 239 | 534,6 | 339 |
| 12.05.2020 16:33:20 | 333 | 524,6 | 233 | 527,0 | 133 | 530,0 | 533,8 | 200 | 534,0 | 239 | 534,6 | 339 |
| 12.05.2020 16:33:20 | 333 | 524,6 | 233 | 527,0 | 133 | 530,0 | 533,8 | 200 | 534,0 | 239 | 534,6 | 339 |
| 12.05.2020 16:33:20 | 333 | 524,6 | 233 | 527,0 | 133 | 530,0 | 533,8 | 200 | 534,0 | 239 | 534,6 | 339 |
| 12.05.2020 16:33:20 | 368 | 524,6 | 268 | 527,0 | 168 | 530,0 | 533,8 | 200 | 534,0 | 239 | 534,6 | 339 |
| 12.05.2020 16:33:20 | 368 | 524,6 | 268 | 527,0 | 168 | 530,0 | 533,8 | 200 | 534,0 | 239 | 534,6 | 339 |
| 12.05.2020 16:33:20 | 368 | 524,6 | 268 | 527,0 | 168 | 530,0 | 533,8 | 200 | 534,0 | 239 | 534,6 | 339 |
| 12.05.2020 16:33:20 | 273 | 527,0 | 173 | 530,0 | 5 | 531,0 | 533,8 | 200 | 534,0 | 239 | 534,6 | 339 |
| 12.05.2020 16:33:20 | 273 | 527,0 | 173 | 530,0 | 5 | 531,0 | 533,8 | 200 | 534,0 | 239 | 534,6 | 339 |
| 12.05.2020 16:33:20 | 273 | 527,0 | 173 | 530,0 | 5 | 531,0 | 533,8 | 200 | 534,0 | 239 | 534,6 | 339 |
| 12.05.2020 16:31:09 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 533,8 | 200 | 534,0 | 239 | 534,6 | 339 |
| 12.05.2020 16:31:09 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 533,8 | 200 | 534,0 | 239 | 534,6 | 339 |
| 12.05.2020 16:20:11 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,6 | 139 | 537,8 | 239 |
| 12.05.2020 16:20:07 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 537,8 | 139 | 538,0 | 172 |
| 12.05.2020 16:20:07 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 537,8 | 139 | 538,0 | 172 |
| 12.05.2020 16:20:07 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,4 | 139 | 537,8 | 239 |
| 12.05.2020 16:20:00 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,4 | 139 | 537,8 | 239 |
| 12.05.2020 16:19:59 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 537,8 | 139 | 538,0 | 172 |
| 12.05.2020 16:19:59 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 537,8 | 139 | 538,0 | 172 |
| 12.05.2020 16:19:58 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,2 | 139 | 537,8 | 239 |
| 12.05.2020 16:18:50 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,2 | 139 | 537,8 | 239 |
| 12.05.2020 16:18:47 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 537,8 | 139 | 538,0 | 172 |
| 12.05.2020 16:18:47 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 537,8 | 139 | 538,0 | 172 |
| 12.05.2020 16:18:47 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,4 | 139 | 537,8 | 239 |
| 12.05.2020 16:18:36 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,4 | 139 | 537,8 | 239 |
| 12.05.2020 16:18:32 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 537,8 | 139 | 538,0 | 172 |
| 12.05.2020 16:18:32 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 537,8 | 139 | 538,0 | 172 |
| 12.05.2020 16:18:32 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,2 | 139 | 537,8 | 239 |
| 12.05.2020 16:18:31 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,2 | 139 | 537,8 | 239 |
| 12.05.2020 16:18:29 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 537,8 | 139 | 538,0 | 172 |
| 12.05.2020 16:18:29 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 537,8 | 139 | 538,0 | 172 |
| 12.05.2020 16:18:29 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,4 | 139 | 537,8 | 239 |
| 12.05.2020 16:17:03 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,4 | 139 | 537,8 | 239 |
| 12.05.2020 16:17:01 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 537,8 | 139 | 538,0 | 172 |
| 12.05.2020 16:17:01 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 537,8 | 139 | 538,0 | 172 |
| 12.05.2020 16:17:01 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,2 | 139 | 537,8 | 239 |
| 12.05.2020 16:15:08 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,2 | 139 | 537,8 | 239 |
| 12.05.2020 16:15:04 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 537,8 | 139 | 538,0 | 172 |
| 12.05.2020 16:15:03 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 537,8 | 139 | 538,0 | 172 |
| 12.05.2020 16:15:03 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,4 | 139 | 537,8 | 239 |
| 12.05.2020 16:14:51 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,4 | 139 | 537,8 | 239 |
| 12.05.2020 16:14:48 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 537,8 | 139 | 538,0 | 172 |
| 12.05.2020 16:14:48 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 537,8 | 139 | 538,0 | 172 |
| 12.05.2020 16:14:48 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,2 | 139 | 537,8 | 239 |
| 12.05.2020 16:13:41 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,2 | 139 | 537,8 | 239 |
| 12.05.2020 16:13:34 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,2 | 139 | 537,8 | 239 |
| 12.05.2020 16:13:33 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 537,8 | 139 | 538,0 | 172 |
| 12.05.2020 16:13:08 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,4 | 139 | 537,8 | 239 |
| 12.05.2020 16:13:07 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 537,8 | 139 | 538,0 | 172 |
| 12.05.2020 16:13:02 | 183 | 530,0 | 15 | 531,0 | 10 | 533,0 | 534,0 | 39 | 534,2 | 139 | 537,8 | 239 |