RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2020 16:57:53 | 1 070 | 530,0 | 270 | 531,4 | 70 | 532,0 | 535,0 | 194 | 536,0 | 244 | 537,0 | 344 |
| 11.05.2020 16:57:53 | 1 070 | 530,0 | 270 | 531,4 | 70 | 532,0 | 535,0 | 194 | 536,0 | 244 | 537,0 | 344 |
| 11.05.2020 16:57:53 | 1 070 | 530,0 | 270 | 531,4 | 70 | 532,0 | 535,0 | 194 | 536,0 | 244 | 537,0 | 344 |
| 11.05.2020 16:40:10 | 1 070 | 530,0 | 270 | 531,4 | 70 | 532,0 | 535,0 | 204 | 536,0 | 254 | 537,0 | 354 |
| 11.05.2020 16:40:10 | 1 070 | 530,0 | 270 | 531,4 | 70 | 532,0 | 535,0 | 204 | 536,0 | 254 | 537,0 | 354 |
| 11.05.2020 16:39:44 | 1 020 | 530,0 | 220 | 531,4 | 20 | 532,0 | 535,0 | 204 | 536,0 | 254 | 537,0 | 354 |
| 11.05.2020 16:39:44 | 1 020 | 530,0 | 220 | 531,4 | 20 | 532,0 | 535,0 | 204 | 536,0 | 254 | 537,0 | 354 |
| 11.05.2020 16:39:12 | 1 068 | 528,0 | 1 000 | 530,0 | 200 | 531,4 | 535,0 | 204 | 536,0 | 254 | 537,0 | 354 |
| 11.05.2020 16:39:12 | 1 068 | 528,0 | 1 000 | 530,0 | 200 | 531,4 | 535,0 | 204 | 536,0 | 254 | 537,0 | 354 |
| 11.05.2020 16:38:41 | 518 | 524,0 | 268 | 528,0 | 200 | 531,4 | 535,0 | 204 | 536,0 | 254 | 537,0 | 354 |
| 11.05.2020 16:38:35 | 768 | 524,2 | 268 | 528,0 | 200 | 531,4 | 535,0 | 204 | 536,0 | 254 | 537,0 | 354 |
| 11.05.2020 16:38:35 | 768 | 524,2 | 268 | 528,0 | 200 | 531,4 | 535,0 | 204 | 536,0 | 254 | 537,0 | 354 |
| 11.05.2020 16:38:34 | 768 | 526,0 | 268 | 528,0 | 200 | 531,4 | 535,0 | 204 | 536,0 | 254 | 537,0 | 354 |
| 11.05.2020 16:38:34 | 768 | 526,0 | 268 | 528,0 | 200 | 531,4 | 535,0 | 204 | 536,0 | 254 | 537,0 | 354 |
| 11.05.2020 16:37:45 | 668 | 528,0 | 600 | 531,4 | 400 | 531,6 | 535,0 | 204 | 536,0 | 254 | 537,0 | 354 |
| 11.05.2020 16:37:45 | 668 | 528,0 | 600 | 531,4 | 400 | 531,6 | 535,0 | 204 | 536,0 | 254 | 537,0 | 354 |
| 11.05.2020 16:37:45 | 668 | 528,0 | 600 | 531,4 | 400 | 531,6 | 535,0 | 204 | 536,0 | 254 | 537,0 | 354 |
| 11.05.2020 16:37:35 | 668 | 528,0 | 600 | 531,4 | 400 | 531,6 | 535,0 | 254 | 536,0 | 304 | 537,0 | 404 |
| 11.05.2020 16:37:35 | 668 | 528,0 | 600 | 531,4 | 400 | 531,6 | 535,0 | 254 | 536,0 | 304 | 537,0 | 404 |
| 11.05.2020 16:37:34 | 668 | 528,0 | 600 | 531,4 | 400 | 532,0 | 535,0 | 254 | 536,0 | 304 | 537,0 | 404 |
| 11.05.2020 16:37:34 | 668 | 528,0 | 600 | 531,4 | 400 | 532,0 | 535,0 | 254 | 536,0 | 304 | 537,0 | 404 |
| 11.05.2020 16:36:25 | 650 | 531,4 | 450 | 532,0 | 50 | 533,0 | 535,0 | 254 | 536,0 | 304 | 537,0 | 404 |
| 11.05.2020 16:36:25 | 650 | 531,4 | 450 | 532,0 | 50 | 533,0 | 535,0 | 254 | 536,0 | 304 | 537,0 | 404 |
| 11.05.2020 16:36:25 | 650 | 531,4 | 450 | 532,0 | 50 | 533,0 | 535,0 | 254 | 536,0 | 304 | 537,0 | 404 |
| 11.05.2020 16:28:08 | 670 | 531,4 | 470 | 532,0 | 70 | 533,0 | 535,0 | 254 | 536,0 | 304 | 537,0 | 404 |
| 11.05.2020 16:28:08 | 670 | 531,4 | 470 | 532,0 | 70 | 533,0 | 535,0 | 254 | 536,0 | 304 | 537,0 | 404 |
| 11.05.2020 16:25:41 | 670 | 531,4 | 470 | 532,0 | 70 | 533,0 | 535,0 | 54 | 536,0 | 104 | 537,0 | 204 |
| 11.05.2020 16:22:55 | 670 | 531,4 | 470 | 532,0 | 70 | 533,0 | 535,0 | 54 | 536,0 | 104 | 537,0 | 204 |
| 11.05.2020 16:22:55 | 570 | 531,4 | 470 | 532,0 | 70 | 533,0 | 535,0 | 54 | 536,0 | 104 | 537,0 | 204 |
| 11.05.2020 16:21:55 | 570 | 531,4 | 470 | 532,0 | 70 | 533,0 | 535,0 | 54 | 536,0 | 104 | 537,0 | 204 |
| 11.05.2020 16:20:36 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 54 | 536,0 | 104 | 537,0 | 204 |
| 11.05.2020 16:19:34 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 54 | 536,0 | 104 | 537,0 | 204 |
| 11.05.2020 16:19:34 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 54 | 536,0 | 104 | 537,0 | 204 |
| 11.05.2020 16:19:30 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 54 | 536,0 | 104 | 537,0 | 204 |
| 11.05.2020 16:19:30 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 54 | 536,0 | 104 | 537,0 | 204 |
| 11.05.2020 16:19:26 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 54 | 536,0 | 104 | 537,0 | 204 |
| 11.05.2020 16:19:26 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 54 | 536,0 | 104 | 537,0 | 204 |
| 11.05.2020 16:19:09 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 54 | 536,0 | 104 | 537,0 | 204 |
| 11.05.2020 16:19:07 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 54 | 536,0 | 104 | 537,0 | 204 |
| 11.05.2020 16:18:30 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 54 | 536,0 | 104 | 537,0 | 204 |
| 11.05.2020 16:18:30 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 54 | 536,0 | 104 | 537,0 | 204 |
| 11.05.2020 16:18:30 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 54 | 536,0 | 104 | 537,0 | 204 |
| 11.05.2020 16:18:13 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 104 | 536,0 | 154 | 537,0 | 254 |
| 11.05.2020 16:18:13 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 104 | 536,0 | 154 | 537,0 | 254 |
| 11.05.2020 16:18:10 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 104 | 536,0 | 154 | 537,0 | 254 |
| 11.05.2020 16:18:10 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 104 | 536,0 | 154 | 537,0 | 254 |
| 11.05.2020 16:17:57 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 104 | 536,0 | 154 | 537,0 | 254 |
| 11.05.2020 16:17:57 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 104 | 536,0 | 154 | 537,0 | 254 |
| 11.05.2020 16:17:54 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 104 | 536,0 | 154 | 537,0 | 254 |
| 11.05.2020 16:17:54 | 570 | 532,0 | 170 | 532,2 | 70 | 533,0 | 535,0 | 104 | 536,0 | 154 | 537,0 | 254 |