RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2020 16:57:51 | 1 020 | 510,0 | 171 | 511,0 | 101 | 512,0 | 517,4 | 100 | 517,6 | 245 | 519,0 | 263 |
| 06.05.2020 16:57:51 | 1 020 | 510,0 | 171 | 511,0 | 101 | 512,0 | 517,4 | 100 | 517,6 | 245 | 519,0 | 263 |
| 06.05.2020 16:57:51 | 1 020 | 510,0 | 171 | 511,0 | 101 | 512,0 | 517,4 | 100 | 517,6 | 245 | 519,0 | 263 |
| 06.05.2020 16:57:10 | 1 120 | 510,0 | 271 | 511,0 | 201 | 512,0 | 517,4 | 100 | 517,6 | 245 | 519,0 | 263 |
| 06.05.2020 16:52:48 | 1 070 | 510,0 | 221 | 511,0 | 201 | 512,0 | 517,4 | 100 | 517,6 | 245 | 519,0 | 263 |
| 06.05.2020 16:52:48 | 1 070 | 510,0 | 221 | 511,0 | 201 | 512,0 | 517,4 | 100 | 517,6 | 245 | 519,0 | 263 |
| 06.05.2020 16:49:39 | 1 070 | 510,0 | 221 | 511,0 | 201 | 512,0 | 517,6 | 145 | 519,0 | 163 | 519,8 | 263 |
| 06.05.2020 16:49:39 | 1 070 | 510,0 | 221 | 511,0 | 201 | 512,0 | 517,6 | 145 | 519,0 | 163 | 519,8 | 263 |
| 06.05.2020 16:49:06 | 1 020 | 510,0 | 171 | 511,0 | 151 | 512,0 | 517,6 | 145 | 519,0 | 163 | 519,8 | 263 |
| 06.05.2020 16:49:06 | 1 020 | 510,0 | 171 | 511,0 | 151 | 512,0 | 517,6 | 145 | 519,0 | 163 | 519,8 | 263 |
| 06.05.2020 16:44:48 | 970 | 510,0 | 121 | 511,0 | 101 | 512,0 | 517,6 | 145 | 519,0 | 163 | 519,8 | 263 |
| 06.05.2020 16:40:43 | 959 | 510,0 | 121 | 511,0 | 101 | 512,0 | 517,6 | 145 | 519,0 | 163 | 519,8 | 263 |
| 06.05.2020 16:34:54 | 909 | 510,0 | 121 | 511,0 | 101 | 512,0 | 517,6 | 145 | 519,0 | 163 | 519,8 | 263 |
| 06.05.2020 16:34:54 | 909 | 510,0 | 121 | 511,0 | 101 | 512,0 | 517,6 | 145 | 519,0 | 163 | 519,8 | 263 |
| 06.05.2020 16:33:00 | 908 | 510,0 | 120 | 511,0 | 100 | 512,0 | 517,6 | 145 | 519,0 | 163 | 519,8 | 263 |
| 06.05.2020 16:27:56 | 858 | 510,0 | 120 | 511,0 | 100 | 512,0 | 517,6 | 145 | 519,0 | 163 | 519,8 | 263 |
| 06.05.2020 16:27:56 | 858 | 510,0 | 120 | 511,0 | 100 | 512,0 | 517,6 | 145 | 519,0 | 163 | 519,8 | 263 |
| 06.05.2020 16:24:46 | 933 | 509,0 | 758 | 510,0 | 20 | 511,0 | 517,6 | 145 | 519,0 | 163 | 519,8 | 263 |
| 06.05.2020 16:24:24 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 517,6 | 145 | 519,0 | 163 | 519,8 | 263 |
| 06.05.2020 16:24:24 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 517,6 | 145 | 519,0 | 163 | 519,8 | 263 |
| 06.05.2020 16:24:10 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 517,6 | 45 | 519,0 | 63 | 519,8 | 163 |
| 06.05.2020 16:24:10 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 517,6 | 45 | 519,0 | 63 | 519,8 | 163 |
| 06.05.2020 16:19:52 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:19:52 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:19:45 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:19:45 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:18:47 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:18:47 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:18:44 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:18:44 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:18:39 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:18:39 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:18:35 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:18:35 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:18:31 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:18:31 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:18:27 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:18:27 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:18:21 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:18:21 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:18:12 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:18:12 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:18:00 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:18:00 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:17:34 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:17:34 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:17:32 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:17:31 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:17:29 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |
| 06.05.2020 16:17:29 | 883 | 509,0 | 758 | 510,0 | 20 | 511,0 | 516,6 | 50 | 517,6 | 95 | 519,0 | 113 |