RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2020 16:59:34 | 545 | 515,0 | 350 | 516,0 | 100 | 517,0 | 520,0 | 45 | 523,6 | 52 | 523,8 | 382 |
| 05.05.2020 16:59:34 | 545 | 515,0 | 350 | 516,0 | 100 | 517,0 | 520,0 | 45 | 523,6 | 52 | 523,8 | 382 |
| 05.05.2020 16:59:34 | 545 | 515,0 | 350 | 516,0 | 100 | 517,0 | 523,6 | 7 | 523,8 | 337 | 524,0 | 605 |
| 05.05.2020 16:59:34 | 545 | 515,0 | 350 | 516,0 | 100 | 517,0 | 523,6 | 7 | 523,8 | 337 | 524,0 | 605 |
| 05.05.2020 16:59:34 | 545 | 515,0 | 350 | 516,0 | 100 | 517,0 | 523,6 | 7 | 523,8 | 337 | 524,0 | 605 |
| 05.05.2020 16:58:37 | 355 | 516,0 | 105 | 517,0 | 5 | 520,0 | 523,6 | 7 | 523,8 | 337 | 524,0 | 605 |
| 05.05.2020 16:58:37 | 355 | 516,0 | 105 | 517,0 | 5 | 520,0 | 523,6 | 7 | 523,8 | 337 | 524,0 | 605 |
| 05.05.2020 16:58:37 | 355 | 516,0 | 105 | 517,0 | 5 | 520,0 | 523,6 | 7 | 523,8 | 337 | 524,0 | 605 |
| 05.05.2020 16:58:37 | 400 | 516,0 | 150 | 517,0 | 50 | 520,0 | 523,6 | 7 | 523,8 | 337 | 524,0 | 605 |
| 05.05.2020 16:58:37 | 400 | 516,0 | 150 | 517,0 | 50 | 520,0 | 523,6 | 7 | 523,8 | 337 | 524,0 | 605 |
| 05.05.2020 16:58:37 | 400 | 516,0 | 150 | 517,0 | 50 | 520,0 | 523,6 | 7 | 523,8 | 337 | 524,0 | 605 |
| 05.05.2020 16:56:30 | 155 | 517,0 | 55 | 520,0 | 5 | 521,0 | 523,6 | 7 | 523,8 | 337 | 524,0 | 605 |
| 05.05.2020 16:47:39 | 155 | 519,0 | 55 | 520,0 | 5 | 521,0 | 523,6 | 7 | 523,8 | 337 | 524,0 | 605 |
| 05.05.2020 16:47:39 | 155 | 519,0 | 55 | 520,0 | 5 | 521,0 | 523,6 | 7 | 523,8 | 337 | 524,0 | 605 |
| 05.05.2020 16:47:39 | 155 | 519,0 | 55 | 520,0 | 5 | 521,0 | 523,6 | 7 | 523,8 | 337 | 524,0 | 605 |
| 05.05.2020 16:46:34 | 155 | 519,0 | 55 | 520,0 | 5 | 521,0 | 523,6 | 40 | 523,8 | 370 | 524,0 | 638 |
| 05.05.2020 16:46:34 | 155 | 519,0 | 55 | 520,0 | 5 | 521,0 | 523,6 | 40 | 523,8 | 370 | 524,0 | 638 |
| 05.05.2020 16:46:21 | 155 | 519,0 | 55 | 520,0 | 5 | 521,0 | 523,8 | 330 | 524,0 | 598 | 524,6 | 698 |
| 05.05.2020 16:43:12 | 155 | 517,0 | 55 | 520,0 | 5 | 521,0 | 523,8 | 330 | 524,0 | 598 | 524,6 | 698 |
| 05.05.2020 16:43:12 | 155 | 517,0 | 55 | 520,0 | 5 | 521,0 | 523,8 | 330 | 524,0 | 598 | 524,6 | 698 |
| 05.05.2020 16:43:12 | 155 | 517,0 | 55 | 520,0 | 5 | 521,0 | 523,8 | 330 | 524,0 | 598 | 524,6 | 698 |
| 05.05.2020 16:41:41 | 155 | 517,0 | 55 | 520,0 | 5 | 521,0 | 523,8 | 430 | 524,0 | 698 | 524,6 | 798 |
| 05.05.2020 16:41:41 | 155 | 517,0 | 55 | 520,0 | 5 | 521,0 | 523,8 | 430 | 524,0 | 698 | 524,6 | 798 |
| 05.05.2020 16:41:41 | 155 | 517,0 | 55 | 520,0 | 5 | 521,0 | 524,0 | 268 | 524,6 | 368 | 524,8 | 398 |
| 05.05.2020 16:41:41 | 155 | 517,0 | 55 | 520,0 | 5 | 521,0 | 524,0 | 268 | 524,6 | 368 | 524,8 | 398 |
| 05.05.2020 16:41:41 | 155 | 517,0 | 55 | 520,0 | 5 | 521,0 | 524,0 | 268 | 524,6 | 368 | 524,8 | 398 |
| 05.05.2020 16:40:40 | 125 | 520,0 | 75 | 521,0 | 70 | 523,8 | 524,0 | 268 | 524,6 | 368 | 524,8 | 398 |
| 05.05.2020 16:39:20 | 125 | 520,0 | 75 | 521,0 | 70 | 523,8 | 524,0 | 268 | 524,6 | 368 | 524,8 | 398 |
| 05.05.2020 16:39:20 | 125 | 520,0 | 75 | 521,0 | 70 | 523,8 | 524,0 | 268 | 524,6 | 368 | 524,8 | 398 |
| 05.05.2020 16:39:20 | 155 | 519,0 | 55 | 520,0 | 5 | 521,0 | 524,0 | 268 | 524,6 | 368 | 524,8 | 398 |
| 05.05.2020 16:39:20 | 155 | 519,0 | 55 | 520,0 | 5 | 521,0 | 524,0 | 268 | 524,6 | 368 | 524,8 | 398 |
| 05.05.2020 16:39:20 | 155 | 519,0 | 55 | 520,0 | 5 | 521,0 | 524,0 | 268 | 524,6 | 368 | 524,8 | 398 |
| 05.05.2020 16:36:30 | 155 | 519,0 | 55 | 520,0 | 5 | 521,0 | 523,8 | 30 | 524,0 | 298 | 524,6 | 398 |
| 05.05.2020 16:36:27 | 155 | 519,0 | 55 | 520,0 | 5 | 521,0 | 523,8 | 30 | 524,0 | 298 | 524,8 | 328 |
| 05.05.2020 16:36:27 | 155 | 519,0 | 55 | 520,0 | 5 | 521,0 | 523,8 | 30 | 524,0 | 298 | 524,8 | 328 |
| 05.05.2020 16:36:23 | 155 | 519,0 | 55 | 520,0 | 5 | 521,0 | 523,8 | 30 | 524,0 | 298 | 524,8 | 328 |
| 05.05.2020 16:34:58 | 155 | 519,0 | 55 | 520,0 | 5 | 521,0 | 523,8 | 30 | 524,0 | 298 | 524,8 | 328 |
| 05.05.2020 16:34:58 | 155 | 519,0 | 55 | 520,0 | 5 | 521,0 | 523,8 | 30 | 524,0 | 298 | 524,8 | 328 |
| 05.05.2020 16:34:58 | 155 | 519,0 | 55 | 520,0 | 5 | 521,0 | 523,8 | 30 | 524,0 | 298 | 524,8 | 328 |
| 05.05.2020 16:34:58 | 200 | 519,0 | 100 | 520,0 | 50 | 521,0 | 523,8 | 30 | 524,0 | 298 | 524,8 | 328 |
| 05.05.2020 16:34:58 | 200 | 519,0 | 100 | 520,0 | 50 | 521,0 | 523,8 | 30 | 524,0 | 298 | 524,8 | 328 |
| 05.05.2020 16:34:58 | 200 | 519,0 | 100 | 520,0 | 50 | 521,0 | 523,8 | 30 | 524,0 | 298 | 524,8 | 328 |
| 05.05.2020 16:34:58 | 150 | 520,0 | 100 | 521,0 | 50 | 522,0 | 523,8 | 30 | 524,0 | 298 | 524,8 | 328 |
| 05.05.2020 16:34:58 | 150 | 520,0 | 100 | 521,0 | 50 | 522,0 | 523,8 | 30 | 524,0 | 298 | 524,8 | 328 |
| 05.05.2020 16:34:58 | 150 | 520,0 | 100 | 521,0 | 50 | 522,0 | 523,8 | 30 | 524,0 | 298 | 524,8 | 328 |
| 05.05.2020 16:31:03 | 105 | 521,0 | 55 | 522,0 | 5 | 523,0 | 523,8 | 30 | 524,0 | 298 | 524,8 | 328 |
| 05.05.2020 16:31:03 | 105 | 521,0 | 55 | 522,0 | 5 | 523,0 | 523,8 | 30 | 524,0 | 298 | 524,8 | 328 |
| 05.05.2020 16:31:03 | 105 | 521,0 | 55 | 522,0 | 5 | 523,0 | 523,8 | 30 | 524,0 | 298 | 524,8 | 328 |
| 05.05.2020 16:30:21 | 305 | 521,0 | 255 | 522,0 | 205 | 523,0 | 523,8 | 30 | 524,0 | 298 | 524,8 | 328 |
| 05.05.2020 16:29:51 | 305 | 521,0 | 255 | 522,0 | 205 | 523,0 | 523,8 | 30 | 524,0 | 298 | 524,8 | 328 |