RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2020 16:59:30 | 181 | 535,0 | 78 | 536,0 | 28 | 539,4 | 539,6 | 100 | 539,8 | 300 | 540,0 | 397 |
| 30.04.2020 16:59:30 | 181 | 535,0 | 78 | 536,0 | 28 | 539,4 | 539,6 | 100 | 539,8 | 300 | 540,0 | 397 |
| 30.04.2020 16:59:30 | 203 | 534,0 | 153 | 535,0 | 50 | 536,0 | 539,6 | 100 | 539,8 | 300 | 540,0 | 397 |
| 30.04.2020 16:59:30 | 203 | 534,0 | 153 | 535,0 | 50 | 536,0 | 539,6 | 100 | 539,8 | 300 | 540,0 | 397 |
| 30.04.2020 16:59:30 | 203 | 534,0 | 153 | 535,0 | 50 | 536,0 | 539,6 | 100 | 539,8 | 300 | 540,0 | 397 |
| 30.04.2020 16:59:30 | 203 | 534,0 | 153 | 535,0 | 50 | 536,0 | 539,4 | 200 | 539,6 | 300 | 539,8 | 500 |
| 30.04.2020 16:59:30 | 203 | 534,0 | 153 | 535,0 | 50 | 536,0 | 539,4 | 200 | 539,6 | 300 | 539,8 | 500 |
| 30.04.2020 16:59:30 | 203 | 534,0 | 153 | 535,0 | 50 | 536,0 | 539,4 | 200 | 539,6 | 300 | 539,8 | 500 |
| 30.04.2020 16:57:05 | 203 | 534,0 | 153 | 535,0 | 50 | 536,0 | 539,2 | 22 | 539,4 | 222 | 539,6 | 322 |
| 30.04.2020 16:57:05 | 203 | 534,0 | 153 | 535,0 | 50 | 536,0 | 539,2 | 22 | 539,4 | 222 | 539,6 | 322 |
| 30.04.2020 16:56:22 | 203 | 534,0 | 153 | 535,0 | 50 | 536,0 | 539,4 | 200 | 539,6 | 300 | 539,8 | 500 |
| 30.04.2020 16:55:43 | 103 | 534,0 | 53 | 535,0 | 50 | 536,0 | 539,4 | 200 | 539,6 | 300 | 539,8 | 500 |
| 30.04.2020 16:55:43 | 103 | 534,0 | 53 | 535,0 | 50 | 536,0 | 539,4 | 200 | 539,6 | 300 | 539,8 | 500 |
| 30.04.2020 16:55:43 | 103 | 534,0 | 53 | 535,0 | 50 | 536,0 | 539,4 | 200 | 539,6 | 300 | 539,8 | 500 |
| 30.04.2020 16:55:39 | 103 | 534,0 | 53 | 535,0 | 50 | 536,0 | 538,0 | 150 | 539,4 | 350 | 539,6 | 450 |
| 30.04.2020 16:55:39 | 103 | 534,0 | 53 | 535,0 | 50 | 536,0 | 538,0 | 150 | 539,4 | 350 | 539,6 | 450 |
| 30.04.2020 16:54:56 | 153 | 533,0 | 53 | 534,0 | 3 | 535,0 | 538,0 | 150 | 539,4 | 350 | 539,6 | 450 |
| 30.04.2020 16:54:56 | 153 | 533,0 | 53 | 534,0 | 3 | 535,0 | 538,0 | 150 | 539,4 | 350 | 539,6 | 450 |
| 30.04.2020 16:54:56 | 153 | 533,0 | 53 | 534,0 | 3 | 535,0 | 538,0 | 150 | 539,4 | 350 | 539,6 | 450 |
| 30.04.2020 16:47:17 | 253 | 533,0 | 153 | 534,0 | 103 | 535,0 | 538,0 | 150 | 539,4 | 350 | 539,6 | 450 |
| 30.04.2020 16:47:17 | 253 | 533,0 | 153 | 534,0 | 103 | 535,0 | 538,0 | 150 | 539,4 | 350 | 539,6 | 450 |
| 30.04.2020 16:47:17 | 253 | 533,0 | 153 | 534,0 | 103 | 535,0 | 539,4 | 200 | 539,6 | 300 | 539,8 | 500 |
| 30.04.2020 16:47:17 | 253 | 533,0 | 153 | 534,0 | 103 | 535,0 | 539,4 | 200 | 539,6 | 300 | 539,8 | 500 |
| 30.04.2020 16:47:17 | 253 | 533,0 | 153 | 534,0 | 103 | 535,0 | 539,4 | 200 | 539,6 | 300 | 539,8 | 500 |
| 30.04.2020 16:47:17 | 203 | 534,0 | 153 | 535,0 | 50 | 538,0 | 539,4 | 200 | 539,6 | 300 | 539,8 | 500 |
| 30.04.2020 16:47:17 | 203 | 534,0 | 153 | 535,0 | 50 | 538,0 | 539,4 | 200 | 539,6 | 300 | 539,8 | 500 |
| 30.04.2020 16:47:17 | 203 | 534,0 | 153 | 535,0 | 50 | 538,0 | 539,4 | 200 | 539,6 | 300 | 539,8 | 500 |
| 30.04.2020 16:45:22 | 303 | 535,0 | 200 | 538,0 | 150 | 539,0 | 539,4 | 200 | 539,6 | 300 | 539,8 | 500 |
| 30.04.2020 16:45:22 | 303 | 535,0 | 200 | 538,0 | 150 | 539,0 | 539,4 | 200 | 539,6 | 300 | 539,8 | 500 |
| 30.04.2020 16:44:50 | 303 | 535,0 | 200 | 538,0 | 150 | 539,0 | 539,6 | 100 | 539,8 | 300 | 540,0 | 397 |
| 30.04.2020 16:44:50 | 303 | 535,0 | 200 | 538,0 | 150 | 539,0 | 539,6 | 100 | 539,8 | 300 | 540,0 | 397 |
| 30.04.2020 16:44:50 | 303 | 535,0 | 200 | 538,0 | 150 | 539,0 | 539,6 | 100 | 539,8 | 300 | 540,0 | 397 |
| 30.04.2020 16:41:28 | 250 | 538,0 | 200 | 539,0 | 50 | 539,4 | 539,6 | 100 | 539,8 | 300 | 540,0 | 397 |
| 30.04.2020 16:39:43 | 250 | 538,0 | 200 | 539,0 | 50 | 539,4 | 539,6 | 100 | 540,0 | 197 | 541,6 | 297 |
| 30.04.2020 16:39:43 | 250 | 538,0 | 200 | 539,0 | 50 | 539,4 | 539,6 | 100 | 540,0 | 197 | 541,6 | 297 |
| 30.04.2020 16:39:43 | 250 | 538,0 | 200 | 539,0 | 50 | 539,4 | 539,6 | 100 | 540,0 | 197 | 541,6 | 297 |
| 30.04.2020 16:37:58 | 300 | 538,0 | 250 | 539,0 | 100 | 539,4 | 539,6 | 100 | 540,0 | 197 | 541,6 | 297 |
| 30.04.2020 16:37:58 | 300 | 538,0 | 250 | 539,0 | 100 | 539,4 | 539,6 | 100 | 540,0 | 197 | 541,6 | 297 |
| 30.04.2020 16:37:55 | 300 | 538,0 | 250 | 539,0 | 100 | 539,4 | 540,0 | 97 | 541,6 | 197 | 541,8 | 397 |
| 30.04.2020 16:37:55 | 300 | 538,0 | 250 | 539,0 | 100 | 539,4 | 540,0 | 97 | 541,6 | 197 | 541,8 | 397 |
| 30.04.2020 16:37:55 | 303 | 535,0 | 200 | 538,0 | 150 | 539,0 | 540,0 | 97 | 541,6 | 197 | 541,8 | 397 |
| 30.04.2020 16:37:49 | 303 | 534,0 | 253 | 535,0 | 150 | 539,0 | 540,0 | 97 | 541,6 | 197 | 541,8 | 397 |
| 30.04.2020 16:37:49 | 303 | 534,0 | 253 | 535,0 | 150 | 539,0 | 540,0 | 97 | 541,6 | 197 | 541,8 | 397 |
| 30.04.2020 16:37:49 | 303 | 534,0 | 253 | 535,0 | 150 | 539,0 | 540,0 | 97 | 541,6 | 197 | 541,8 | 397 |
| 30.04.2020 16:37:09 | 303 | 534,0 | 253 | 535,0 | 150 | 539,0 | 539,4 | 100 | 540,0 | 197 | 541,6 | 297 |
| 30.04.2020 16:36:21 | 303 | 534,0 | 253 | 535,0 | 150 | 539,0 | 539,4 | 100 | 540,0 | 497 | 541,6 | 597 |
| 30.04.2020 16:36:21 | 303 | 534,0 | 253 | 535,0 | 150 | 539,0 | 539,4 | 100 | 540,0 | 497 | 541,6 | 597 |
| 30.04.2020 16:36:20 | 253 | 533,0 | 153 | 534,0 | 103 | 535,0 | 539,4 | 100 | 540,0 | 497 | 541,6 | 597 |
| 30.04.2020 16:36:20 | 253 | 533,0 | 153 | 534,0 | 103 | 535,0 | 539,4 | 100 | 540,0 | 497 | 541,6 | 597 |
| 30.04.2020 16:36:18 | 253 | 533,0 | 153 | 534,0 | 103 | 535,0 | 540,0 | 397 | 541,6 | 497 | 541,8 | 697 |