RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2020 16:59:59 | 380 | 536,0 | 350 | 540,0 | 100 | 543,2 | 545,0 | 50 | 545,4 | 100 | 545,6 | 150 |
| 29.04.2020 16:59:59 | 380 | 536,0 | 350 | 540,0 | 100 | 543,2 | 545,0 | 50 | 545,4 | 100 | 545,6 | 150 |
| 29.04.2020 16:59:57 | 330 | 535,0 | 280 | 536,0 | 250 | 540,0 | 545,0 | 50 | 545,4 | 100 | 545,6 | 150 |
| 29.04.2020 16:59:57 | 330 | 535,0 | 280 | 536,0 | 250 | 540,0 | 545,0 | 50 | 545,4 | 100 | 545,6 | 150 |
| 29.04.2020 16:59:52 | 355 | 536,0 | 325 | 540,0 | 75 | 543,2 | 545,0 | 50 | 545,4 | 100 | 545,6 | 150 |
| 29.04.2020 16:59:52 | 355 | 536,0 | 325 | 540,0 | 75 | 543,2 | 545,0 | 50 | 545,4 | 100 | 545,6 | 150 |
| 29.04.2020 16:59:52 | 355 | 536,0 | 325 | 540,0 | 75 | 543,2 | 545,0 | 50 | 545,4 | 100 | 545,6 | 150 |
| 29.04.2020 16:58:00 | 380 | 536,0 | 350 | 540,0 | 100 | 543,2 | 545,0 | 50 | 545,4 | 100 | 545,6 | 150 |
| 29.04.2020 16:58:00 | 380 | 536,0 | 350 | 540,0 | 100 | 543,2 | 545,0 | 50 | 545,4 | 100 | 545,6 | 150 |
| 29.04.2020 16:57:04 | 380 | 536,0 | 350 | 540,0 | 100 | 543,2 | 545,4 | 50 | 545,6 | 100 | 546,0 | 155 |
| 29.04.2020 16:56:56 | 380 | 536,0 | 350 | 540,0 | 100 | 543,2 | 545,4 | 50 | 545,6 | 100 | 546,0 | 155 |
| 29.04.2020 16:56:56 | 380 | 536,0 | 350 | 540,0 | 100 | 543,2 | 545,4 | 50 | 545,6 | 100 | 546,0 | 155 |
| 29.04.2020 16:56:51 | 330 | 535,0 | 280 | 536,0 | 250 | 540,0 | 545,4 | 50 | 545,6 | 100 | 546,0 | 155 |
| 29.04.2020 16:56:51 | 330 | 535,0 | 280 | 536,0 | 250 | 540,0 | 545,4 | 50 | 545,6 | 100 | 546,0 | 155 |
| 29.04.2020 16:56:51 | 330 | 535,0 | 280 | 536,0 | 250 | 540,0 | 545,4 | 50 | 545,6 | 100 | 546,0 | 155 |
| 29.04.2020 16:55:48 | 380 | 536,0 | 350 | 540,0 | 100 | 543,4 | 545,4 | 50 | 545,6 | 100 | 546,0 | 155 |
| 29.04.2020 16:55:48 | 380 | 536,0 | 350 | 540,0 | 100 | 543,4 | 545,4 | 50 | 545,6 | 100 | 546,0 | 255 |
| 29.04.2020 16:55:48 | 380 | 536,0 | 350 | 540,0 | 100 | 543,4 | 545,4 | 50 | 545,6 | 100 | 546,0 | 255 |
| 29.04.2020 16:55:48 | 380 | 536,0 | 350 | 540,0 | 100 | 543,4 | 545,4 | 50 | 545,6 | 100 | 546,0 | 255 |
| 29.04.2020 16:55:18 | 415 | 540,0 | 165 | 543,4 | 65 | 545,0 | 545,4 | 50 | 545,6 | 100 | 546,0 | 255 |
| 29.04.2020 16:55:18 | 415 | 540,0 | 165 | 543,4 | 65 | 545,0 | 545,4 | 50 | 545,6 | 100 | 546,0 | 255 |
| 29.04.2020 16:54:47 | 415 | 540,0 | 165 | 543,4 | 65 | 545,0 | 545,6 | 50 | 546,0 | 205 | 546,6 | 225 |
| 29.04.2020 16:54:47 | 415 | 540,0 | 165 | 543,4 | 65 | 545,0 | 545,6 | 50 | 546,0 | 205 | 546,6 | 225 |
| 29.04.2020 16:54:47 | 415 | 540,0 | 165 | 543,4 | 65 | 545,0 | 545,6 | 50 | 546,0 | 205 | 546,6 | 225 |
| 29.04.2020 16:54:16 | 465 | 540,0 | 215 | 543,4 | 115 | 545,0 | 545,6 | 50 | 546,0 | 205 | 546,6 | 225 |
| 29.04.2020 16:54:16 | 465 | 540,0 | 215 | 543,4 | 115 | 545,0 | 545,6 | 50 | 546,0 | 205 | 546,6 | 225 |
| 29.04.2020 16:54:16 | 465 | 540,0 | 215 | 543,4 | 115 | 545,0 | 545,6 | 50 | 546,0 | 205 | 546,6 | 225 |
| 29.04.2020 16:53:44 | 475 | 540,0 | 225 | 543,4 | 125 | 545,0 | 545,6 | 50 | 546,0 | 205 | 546,6 | 225 |
| 29.04.2020 16:53:44 | 475 | 540,0 | 225 | 543,4 | 125 | 545,0 | 545,6 | 50 | 546,0 | 205 | 546,6 | 225 |
| 29.04.2020 16:53:30 | 475 | 540,0 | 225 | 543,4 | 125 | 545,0 | 546,0 | 155 | 546,6 | 175 | 547,0 | 450 |
| 29.04.2020 16:51:23 | 475 | 540,0 | 225 | 543,4 | 125 | 545,0 | 546,0 | 155 | 546,6 | 175 | 547,0 | 350 |
| 29.04.2020 16:51:23 | 475 | 540,0 | 225 | 543,4 | 125 | 545,0 | 546,0 | 155 | 546,6 | 175 | 547,0 | 350 |
| 29.04.2020 16:51:23 | 475 | 540,0 | 225 | 543,4 | 125 | 545,0 | 546,0 | 155 | 546,6 | 175 | 547,0 | 350 |
| 29.04.2020 16:49:50 | 525 | 540,0 | 275 | 543,4 | 175 | 545,0 | 546,0 | 155 | 546,6 | 175 | 547,0 | 350 |
| 29.04.2020 16:49:50 | 525 | 540,0 | 275 | 543,4 | 175 | 545,0 | 546,0 | 155 | 546,6 | 175 | 547,0 | 350 |
| 29.04.2020 16:49:50 | 525 | 540,0 | 275 | 543,4 | 175 | 545,0 | 546,0 | 155 | 546,6 | 175 | 547,0 | 350 |
| 29.04.2020 16:49:50 | 525 | 540,0 | 275 | 543,4 | 175 | 545,0 | 546,0 | 180 | 546,6 | 200 | 547,0 | 375 |
| 29.04.2020 16:49:50 | 525 | 540,0 | 275 | 543,4 | 175 | 545,0 | 546,0 | 180 | 546,6 | 200 | 547,0 | 375 |
| 29.04.2020 16:49:50 | 525 | 540,0 | 275 | 543,4 | 175 | 545,0 | 546,0 | 180 | 546,6 | 200 | 547,0 | 375 |
| 29.04.2020 16:49:49 | 525 | 540,0 | 275 | 543,4 | 175 | 545,0 | 545,8 | 25 | 546,0 | 205 | 546,6 | 225 |
| 29.04.2020 16:49:49 | 525 | 540,0 | 275 | 543,4 | 175 | 545,0 | 545,8 | 25 | 546,0 | 205 | 546,6 | 225 |
| 29.04.2020 16:49:49 | 525 | 540,0 | 275 | 543,4 | 175 | 545,0 | 545,8 | 25 | 546,0 | 205 | 546,6 | 225 |
| 29.04.2020 16:47:20 | 542 | 540,0 | 292 | 543,4 | 192 | 545,0 | 545,8 | 25 | 546,0 | 205 | 546,6 | 225 |
| 29.04.2020 16:47:20 | 542 | 540,0 | 292 | 543,4 | 192 | 545,0 | 545,8 | 25 | 546,0 | 205 | 546,6 | 225 |
| 29.04.2020 16:46:35 | 392 | 540,0 | 142 | 543,4 | 42 | 545,0 | 545,8 | 25 | 546,0 | 205 | 546,6 | 225 |
| 29.04.2020 16:45:17 | 542 | 540,0 | 142 | 543,4 | 42 | 545,0 | 545,8 | 25 | 546,0 | 205 | 546,6 | 225 |
| 29.04.2020 16:40:54 | 492 | 540,0 | 142 | 543,4 | 42 | 545,0 | 545,8 | 25 | 546,0 | 205 | 546,6 | 225 |
| 29.04.2020 16:40:54 | 492 | 540,0 | 142 | 543,4 | 42 | 545,0 | 545,8 | 25 | 546,0 | 205 | 546,6 | 225 |
| 29.04.2020 16:40:52 | 492 | 540,0 | 142 | 543,4 | 42 | 545,0 | 546,0 | 180 | 546,6 | 200 | 546,8 | 225 |
| 29.04.2020 16:40:52 | 492 | 540,0 | 142 | 543,4 | 42 | 545,0 | 546,0 | 180 | 546,6 | 200 | 546,8 | 225 |