RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2020 16:58:55 | 1 108 | 491,0 | 1 088 | 492,0 | 1 078 | 493,0 | 494,0 | 706 | 495,0 | 756 | 495,4 | 760 |
| 27.04.2020 16:58:55 | 1 108 | 491,0 | 1 088 | 492,0 | 1 078 | 493,0 | 494,0 | 706 | 495,0 | 756 | 495,4 | 760 |
| 27.04.2020 16:58:55 | 1 108 | 491,0 | 1 088 | 492,0 | 1 078 | 493,0 | 494,0 | 706 | 495,0 | 756 | 495,4 | 760 |
| 27.04.2020 16:56:04 | 1 108 | 491,0 | 1 088 | 492,0 | 1 078 | 493,0 | 494,0 | 756 | 495,0 | 806 | 495,4 | 810 |
| 27.04.2020 16:56:04 | 1 108 | 491,0 | 1 088 | 492,0 | 1 078 | 493,0 | 494,0 | 756 | 495,0 | 806 | 495,4 | 810 |
| 27.04.2020 16:51:24 | 958 | 491,0 | 938 | 492,0 | 928 | 493,0 | 494,0 | 756 | 495,0 | 806 | 495,4 | 810 |
| 27.04.2020 16:51:24 | 958 | 491,0 | 938 | 492,0 | 928 | 493,0 | 494,0 | 756 | 495,0 | 806 | 495,4 | 810 |
| 27.04.2020 16:51:24 | 958 | 491,0 | 938 | 492,0 | 928 | 493,0 | 494,0 | 756 | 495,0 | 806 | 495,4 | 810 |
| 27.04.2020 16:49:17 | 958 | 491,0 | 938 | 492,0 | 928 | 493,0 | 494,0 | 850 | 495,0 | 900 | 495,4 | 904 |
| 27.04.2020 16:49:17 | 958 | 491,0 | 938 | 492,0 | 928 | 493,0 | 494,0 | 850 | 495,0 | 900 | 495,4 | 904 |
| 27.04.2020 16:49:17 | 958 | 491,0 | 938 | 492,0 | 928 | 493,0 | 494,0 | 850 | 495,0 | 900 | 495,4 | 904 |
| 27.04.2020 16:45:31 | 958 | 491,0 | 938 | 492,0 | 928 | 493,0 | 494,0 | 900 | 495,0 | 950 | 495,4 | 954 |
| 27.04.2020 16:45:10 | 958 | 491,0 | 938 | 492,0 | 928 | 493,0 | 494,0 | 900 | 495,4 | 904 | 496,7 | 954 |
| 27.04.2020 16:38:33 | 958 | 491,0 | 938 | 492,0 | 928 | 493,0 | 494,0 | 900 | 495,4 | 904 | 496,0 | 954 |
| 27.04.2020 16:36:56 | 958 | 491,0 | 938 | 492,0 | 928 | 493,0 | 494,0 | 900 | 495,4 | 904 | 496,0 | 954 |
| 27.04.2020 16:36:56 | 958 | 491,0 | 938 | 492,0 | 928 | 493,0 | 494,0 | 900 | 495,4 | 904 | 496,0 | 954 |
| 27.04.2020 16:33:25 | 958 | 491,0 | 938 | 492,0 | 928 | 493,0 | 495,4 | 4 | 496,0 | 54 | 496,9 | 154 |
| 27.04.2020 16:33:25 | 958 | 491,0 | 938 | 492,0 | 928 | 493,0 | 495,4 | 4 | 496,0 | 54 | 496,9 | 154 |
| 27.04.2020 16:33:25 | 958 | 491,0 | 938 | 492,0 | 928 | 493,0 | 495,4 | 4 | 496,0 | 54 | 496,9 | 154 |
| 27.04.2020 16:33:25 | 1 003 | 491,0 | 983 | 492,0 | 973 | 493,0 | 495,4 | 4 | 496,0 | 54 | 496,9 | 154 |
| 27.04.2020 16:33:25 | 1 003 | 491,0 | 983 | 492,0 | 973 | 493,0 | 495,4 | 4 | 496,0 | 54 | 496,9 | 154 |
| 27.04.2020 16:33:25 | 1 003 | 491,0 | 983 | 492,0 | 973 | 493,0 | 495,4 | 4 | 496,0 | 54 | 496,9 | 154 |
| 27.04.2020 16:33:17 | 1 038 | 492,0 | 1 028 | 493,0 | 55 | 495,0 | 495,4 | 4 | 496,0 | 54 | 496,9 | 154 |
| 27.04.2020 16:33:17 | 1 038 | 492,0 | 1 028 | 493,0 | 55 | 495,0 | 495,4 | 4 | 496,0 | 54 | 496,9 | 154 |
| 27.04.2020 16:33:17 | 1 003 | 491,0 | 983 | 492,0 | 973 | 493,0 | 495,4 | 4 | 496,0 | 54 | 496,9 | 154 |
| 27.04.2020 16:33:17 | 1 003 | 491,0 | 983 | 492,0 | 973 | 493,0 | 495,4 | 4 | 496,0 | 54 | 496,9 | 154 |
| 27.04.2020 16:33:17 | 1 003 | 491,0 | 983 | 492,0 | 973 | 493,0 | 495,4 | 4 | 496,0 | 54 | 496,9 | 154 |
| 27.04.2020 16:32:04 | 1 003 | 491,0 | 983 | 492,0 | 973 | 493,0 | 494,0 | 145 | 495,4 | 149 | 496,0 | 199 |
| 27.04.2020 16:32:04 | 1 003 | 491,0 | 983 | 492,0 | 973 | 493,0 | 494,0 | 145 | 495,4 | 149 | 496,0 | 199 |
| 27.04.2020 16:32:04 | 1 003 | 491,0 | 983 | 492,0 | 973 | 493,0 | 494,0 | 145 | 495,4 | 149 | 496,0 | 199 |
| 27.04.2020 16:30:09 | 1 003 | 491,0 | 983 | 492,0 | 973 | 493,0 | 494,0 | 155 | 495,4 | 159 | 496,0 | 209 |
| 27.04.2020 16:29:49 | 1 003 | 491,0 | 983 | 492,0 | 973 | 493,0 | 494,0 | 155 | 495,4 | 159 | 496,0 | 209 |
| 27.04.2020 16:29:49 | 1 003 | 491,0 | 983 | 492,0 | 973 | 493,0 | 494,0 | 155 | 495,4 | 159 | 496,0 | 209 |
| 27.04.2020 16:29:14 | 1 003 | 491,0 | 983 | 492,0 | 973 | 493,0 | 495,4 | 4 | 496,0 | 54 | 496,9 | 154 |
| 27.04.2020 16:24:54 | 1 003 | 491,0 | 983 | 492,0 | 973 | 493,0 | 495,4 | 4 | 496,0 | 54 | 496,9 | 154 |
| 27.04.2020 16:24:54 | 1 003 | 491,0 | 983 | 492,0 | 973 | 493,0 | 495,4 | 4 | 496,0 | 54 | 496,9 | 154 |
| 27.04.2020 16:24:54 | 55 | 490,2 | 30 | 491,0 | 10 | 492,0 | 495,4 | 4 | 496,0 | 54 | 496,9 | 154 |
| 27.04.2020 16:24:54 | 55 | 490,2 | 30 | 491,0 | 10 | 492,0 | 495,4 | 4 | 496,0 | 54 | 496,9 | 154 |
| 27.04.2020 16:24:54 | 55 | 490,2 | 30 | 491,0 | 10 | 492,0 | 495,4 | 4 | 496,0 | 54 | 496,9 | 154 |
| 27.04.2020 16:19:55 | 55 | 490,2 | 30 | 491,0 | 10 | 492,0 | 493,0 | 27 | 495,4 | 31 | 496,0 | 81 |
| 27.04.2020 16:19:52 | 55 | 490,2 | 30 | 491,0 | 10 | 492,0 | 493,0 | 27 | 495,4 | 31 | 496,0 | 81 |
| 27.04.2020 16:19:25 | 55 | 490,2 | 30 | 491,0 | 10 | 492,0 | 493,0 | 27 | 495,4 | 31 | 496,0 | 81 |
| 27.04.2020 16:19:22 | 55 | 490,2 | 30 | 491,0 | 10 | 492,0 | 493,0 | 27 | 495,4 | 31 | 496,0 | 81 |
| 27.04.2020 16:18:38 | 55 | 490,2 | 30 | 491,0 | 10 | 492,0 | 493,0 | 27 | 495,4 | 31 | 496,0 | 81 |
| 27.04.2020 16:17:47 | 55 | 490,2 | 30 | 491,0 | 10 | 492,0 | 493,0 | 27 | 495,4 | 31 | 496,0 | 81 |
| 27.04.2020 16:17:43 | 55 | 490,2 | 30 | 491,0 | 10 | 492,0 | 493,0 | 27 | 495,4 | 31 | 496,0 | 81 |
| 27.04.2020 16:17:32 | 55 | 490,2 | 30 | 491,0 | 10 | 492,0 | 493,0 | 27 | 495,4 | 31 | 496,0 | 81 |
| 27.04.2020 16:17:11 | 55 | 490,2 | 30 | 491,0 | 10 | 492,0 | 493,0 | 27 | 495,4 | 31 | 496,0 | 81 |
| 27.04.2020 16:17:11 | 55 | 490,2 | 30 | 491,0 | 10 | 492,0 | 493,0 | 27 | 495,4 | 31 | 496,0 | 81 |
| 27.04.2020 16:17:00 | 55 | 490,2 | 30 | 491,0 | 10 | 492,0 | 493,0 | 27 | 495,4 | 31 | 496,0 | 81 |