RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2020 16:59:08 | 224 | 483,0 | 74 | 483,1 | 24 | 483,9 | 484,7 | 100 | 485,5 | 200 | 485,9 | 207 |
| 24.04.2020 16:59:08 | 224 | 483,0 | 74 | 483,1 | 24 | 483,9 | 484,7 | 100 | 485,5 | 200 | 485,9 | 207 |
| 24.04.2020 16:59:08 | 224 | 483,0 | 74 | 483,1 | 24 | 483,9 | 484,7 | 100 | 485,5 | 200 | 485,9 | 207 |
| 24.04.2020 16:59:08 | 264 | 483,0 | 114 | 483,1 | 64 | 483,9 | 484,7 | 100 | 485,5 | 200 | 485,9 | 207 |
| 24.04.2020 16:59:08 | 264 | 483,0 | 114 | 483,1 | 64 | 483,9 | 484,7 | 100 | 485,5 | 200 | 485,9 | 207 |
| 24.04.2020 16:59:08 | 264 | 483,0 | 114 | 483,1 | 64 | 483,9 | 484,7 | 100 | 485,5 | 200 | 485,9 | 207 |
| 24.04.2020 16:58:25 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,7 | 100 | 485,5 | 200 | 485,9 | 207 |
| 24.04.2020 16:58:25 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,7 | 100 | 485,5 | 200 | 485,9 | 207 |
| 24.04.2020 16:58:01 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,0 | 20 | 484,7 | 120 | 485,5 | 220 |
| 24.04.2020 16:58:01 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,0 | 20 | 484,7 | 120 | 485,5 | 220 |
| 24.04.2020 16:57:33 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,0 | 60 | 484,7 | 160 | 485,5 | 260 |
| 24.04.2020 16:57:33 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,0 | 60 | 484,7 | 160 | 485,5 | 260 |
| 24.04.2020 16:56:45 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,0 | 40 | 484,7 | 140 | 485,5 | 240 |
| 24.04.2020 16:55:10 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,0 | 40 | 484,7 | 140 | 485,5 | 240 |
| 24.04.2020 16:55:10 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,0 | 40 | 484,7 | 140 | 485,5 | 240 |
| 24.04.2020 16:55:10 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,7 | 100 | 485,5 | 200 | 486,0 | 279 |
| 24.04.2020 16:55:10 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,7 | 100 | 485,5 | 200 | 486,0 | 279 |
| 24.04.2020 16:55:10 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,7 | 100 | 485,5 | 200 | 486,0 | 279 |
| 24.04.2020 16:54:25 | 144 | 483,1 | 94 | 483,9 | 10 | 484,0 | 484,7 | 100 | 485,5 | 200 | 486,0 | 279 |
| 24.04.2020 16:54:25 | 144 | 483,1 | 94 | 483,9 | 10 | 484,0 | 484,7 | 100 | 485,5 | 200 | 486,0 | 279 |
| 24.04.2020 16:54:25 | 144 | 483,1 | 94 | 483,9 | 10 | 484,0 | 484,7 | 100 | 485,5 | 200 | 486,0 | 279 |
| 24.04.2020 16:53:43 | 144 | 483,1 | 94 | 483,9 | 10 | 484,0 | 484,7 | 300 | 485,5 | 400 | 486,0 | 479 |
| 24.04.2020 16:53:24 | 144 | 483,1 | 94 | 483,9 | 10 | 484,0 | 484,7 | 300 | 485,5 | 400 | 486,0 | 479 |
| 24.04.2020 16:53:24 | 144 | 483,1 | 94 | 483,9 | 10 | 484,0 | 484,7 | 300 | 485,5 | 400 | 486,0 | 479 |
| 24.04.2020 16:53:24 | 144 | 483,1 | 94 | 483,9 | 10 | 484,0 | 484,7 | 300 | 485,5 | 400 | 486,0 | 479 |
| 24.04.2020 16:52:07 | 144 | 483,1 | 94 | 483,9 | 10 | 484,0 | 484,7 | 350 | 485,5 | 450 | 486,0 | 529 |
| 24.04.2020 16:52:07 | 144 | 483,1 | 94 | 483,9 | 10 | 484,0 | 484,7 | 350 | 485,5 | 450 | 486,0 | 529 |
| 24.04.2020 16:52:07 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,7 | 350 | 485,5 | 450 | 486,0 | 529 |
| 24.04.2020 16:52:07 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,7 | 350 | 485,5 | 450 | 486,0 | 529 |
| 24.04.2020 16:52:07 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,7 | 350 | 485,5 | 450 | 486,0 | 529 |
| 24.04.2020 16:47:54 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,0 | 90 | 484,7 | 440 | 485,5 | 540 |
| 24.04.2020 16:47:51 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,0 | 90 | 484,7 | 440 | 486,0 | 519 |
| 24.04.2020 16:47:21 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,0 | 90 | 484,7 | 440 | 484,9 | 540 |
| 24.04.2020 16:47:21 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,0 | 90 | 484,7 | 440 | 484,9 | 540 |
| 24.04.2020 16:47:21 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,0 | 90 | 484,7 | 440 | 484,9 | 540 |
| 24.04.2020 16:44:45 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,0 | 390 | 484,7 | 740 | 484,9 | 840 |
| 24.04.2020 16:44:45 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,0 | 390 | 484,7 | 740 | 484,9 | 840 |
| 24.04.2020 16:44:45 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,0 | 390 | 484,7 | 740 | 484,9 | 840 |
| 24.04.2020 16:39:52 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,0 | 400 | 484,7 | 750 | 484,9 | 850 |
| 24.04.2020 16:39:52 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,0 | 400 | 484,7 | 750 | 484,9 | 850 |
| 24.04.2020 16:39:52 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,7 | 350 | 484,9 | 450 | 486,0 | 529 |
| 24.04.2020 16:39:52 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,7 | 350 | 484,9 | 450 | 486,0 | 529 |
| 24.04.2020 16:39:52 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,7 | 350 | 484,9 | 450 | 486,0 | 529 |
| 24.04.2020 16:39:10 | 234 | 483,1 | 184 | 483,9 | 100 | 484,0 | 484,7 | 350 | 484,9 | 450 | 486,0 | 529 |
| 24.04.2020 16:39:10 | 234 | 483,1 | 184 | 483,9 | 100 | 484,0 | 484,7 | 350 | 484,9 | 450 | 486,0 | 529 |
| 24.04.2020 16:39:10 | 234 | 483,1 | 184 | 483,9 | 100 | 484,0 | 484,7 | 350 | 484,9 | 450 | 486,0 | 529 |
| 24.04.2020 16:38:57 | 234 | 483,1 | 184 | 483,9 | 100 | 484,0 | 484,7 | 400 | 484,9 | 500 | 486,0 | 579 |
| 24.04.2020 16:38:57 | 234 | 483,1 | 184 | 483,9 | 100 | 484,0 | 484,7 | 400 | 484,9 | 500 | 486,0 | 579 |
| 24.04.2020 16:35:43 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,7 | 400 | 484,9 | 500 | 486,0 | 579 |
| 24.04.2020 16:35:43 | 284 | 483,0 | 134 | 483,1 | 84 | 483,9 | 484,7 | 400 | 484,9 | 500 | 486,0 | 579 |