RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2020 16:59:53 | 385 | 477,0 | 382 | 480,0 | 182 | 482,0 | 483,0 | 5 | 486,0 | 1 155 | 486,9 | 3 055 |
| 23.04.2020 16:59:53 | 385 | 477,0 | 382 | 480,0 | 182 | 482,0 | 483,0 | 5 | 486,0 | 1 155 | 486,9 | 3 055 |
| 23.04.2020 16:59:53 | 385 | 477,0 | 382 | 480,0 | 182 | 482,0 | 483,0 | 5 | 486,0 | 1 155 | 486,9 | 3 055 |
| 23.04.2020 16:59:39 | 385 | 477,0 | 382 | 480,0 | 182 | 482,0 | 483,0 | 25 | 486,0 | 1 175 | 486,9 | 3 075 |
| 23.04.2020 16:59:39 | 385 | 477,0 | 382 | 480,0 | 182 | 482,0 | 483,0 | 25 | 486,0 | 1 175 | 486,9 | 3 075 |
| 23.04.2020 16:59:39 | 385 | 477,0 | 382 | 480,0 | 182 | 482,0 | 486,0 | 1 150 | 486,9 | 3 050 | 488,0 | 3 070 |
| 23.04.2020 16:59:39 | 385 | 477,0 | 382 | 480,0 | 182 | 482,0 | 486,0 | 1 150 | 486,9 | 3 050 | 488,0 | 3 070 |
| 23.04.2020 16:59:39 | 385 | 477,0 | 382 | 480,0 | 182 | 482,0 | 486,0 | 1 150 | 486,9 | 3 050 | 488,0 | 3 070 |
| 23.04.2020 16:59:39 | 432 | 480,0 | 232 | 482,0 | 50 | 483,0 | 486,0 | 1 150 | 486,9 | 3 050 | 488,0 | 3 070 |
| 23.04.2020 16:59:38 | 432 | 480,0 | 232 | 482,0 | 50 | 483,0 | 486,0 | 1 150 | 486,9 | 3 050 | 488,0 | 3 070 |
| 23.04.2020 16:59:38 | 432 | 480,0 | 232 | 482,0 | 50 | 483,0 | 486,0 | 1 150 | 486,9 | 3 050 | 488,0 | 3 070 |
| 23.04.2020 16:59:36 | 257 | 482,0 | 75 | 483,0 | 25 | 483,1 | 486,0 | 1 150 | 486,9 | 3 050 | 488,0 | 3 070 |
| 23.04.2020 16:59:12 | 257 | 482,0 | 75 | 483,0 | 25 | 483,1 | 486,0 | 1 150 | 486,9 | 3 050 | 488,0 | 3 070 |
| 23.04.2020 16:59:12 | 257 | 482,0 | 75 | 483,0 | 25 | 483,1 | 486,0 | 1 150 | 486,9 | 3 050 | 488,0 | 3 070 |
| 23.04.2020 16:59:12 | 257 | 482,0 | 75 | 483,0 | 25 | 483,1 | 486,0 | 1 150 | 486,9 | 3 050 | 488,0 | 3 070 |
| 23.04.2020 16:58:27 | 257 | 482,0 | 75 | 483,0 | 25 | 483,1 | 486,0 | 1 400 | 486,9 | 3 300 | 488,0 | 3 320 |
| 23.04.2020 16:58:27 | 257 | 482,0 | 75 | 483,0 | 25 | 483,1 | 486,0 | 1 400 | 486,9 | 3 300 | 488,0 | 3 320 |
| 23.04.2020 16:58:04 | 432 | 480,0 | 232 | 482,0 | 50 | 483,0 | 486,0 | 1 400 | 486,9 | 3 300 | 488,0 | 3 320 |
| 23.04.2020 16:58:04 | 432 | 480,0 | 232 | 482,0 | 50 | 483,0 | 486,0 | 1 400 | 486,9 | 3 300 | 488,0 | 3 320 |
| 23.04.2020 16:57:26 | 282 | 482,0 | 100 | 483,0 | 50 | 484,0 | 486,0 | 1 400 | 486,9 | 3 300 | 488,0 | 3 320 |
| 23.04.2020 16:57:26 | 282 | 482,0 | 100 | 483,0 | 50 | 484,0 | 486,0 | 1 400 | 486,9 | 3 300 | 488,0 | 3 320 |
| 23.04.2020 16:55:34 | 282 | 482,0 | 100 | 483,0 | 50 | 484,0 | 486,9 | 1 900 | 488,0 | 1 920 | 489,0 | 2 270 |
| 23.04.2020 16:55:34 | 282 | 482,0 | 100 | 483,0 | 50 | 484,0 | 486,9 | 1 900 | 488,0 | 1 920 | 489,0 | 2 270 |
| 23.04.2020 16:54:29 | 432 | 480,0 | 232 | 482,0 | 50 | 483,0 | 486,9 | 1 900 | 488,0 | 1 920 | 489,0 | 2 270 |
| 23.04.2020 16:54:29 | 432 | 480,0 | 232 | 482,0 | 50 | 483,0 | 486,9 | 1 900 | 488,0 | 1 920 | 489,0 | 2 270 |
| 23.04.2020 16:54:29 | 432 | 480,0 | 232 | 482,0 | 50 | 483,0 | 486,9 | 1 900 | 488,0 | 1 920 | 489,0 | 2 270 |
| 23.04.2020 16:54:29 | 432 | 480,0 | 232 | 482,0 | 50 | 483,0 | 486,0 | 490 | 486,9 | 2 390 | 488,0 | 2 410 |
| 23.04.2020 16:54:29 | 432 | 480,0 | 232 | 482,0 | 50 | 483,0 | 486,0 | 490 | 486,9 | 2 390 | 488,0 | 2 410 |
| 23.04.2020 16:54:29 | 432 | 480,0 | 232 | 482,0 | 50 | 483,0 | 486,0 | 490 | 486,9 | 2 390 | 488,0 | 2 410 |
| 23.04.2020 16:53:39 | 432 | 480,0 | 232 | 482,0 | 50 | 483,0 | 485,0 | 460 | 486,0 | 950 | 486,9 | 2 850 |
| 23.04.2020 16:51:25 | 432 | 480,0 | 232 | 482,0 | 50 | 483,0 | 485,0 | 460 | 486,0 | 950 | 486,9 | 2 850 |
| 23.04.2020 16:50:29 | 432 | 480,0 | 232 | 482,0 | 50 | 483,0 | 485,0 | 460 | 486,0 | 900 | 486,9 | 2 800 |
| 23.04.2020 16:50:29 | 432 | 480,0 | 232 | 482,0 | 50 | 483,0 | 485,0 | 460 | 486,0 | 900 | 486,9 | 2 800 |
| 23.04.2020 16:49:46 | 582 | 477,5 | 382 | 480,0 | 182 | 482,0 | 485,0 | 460 | 486,0 | 900 | 486,9 | 2 800 |
| 23.04.2020 16:49:34 | 582 | 477,5 | 382 | 480,0 | 182 | 482,0 | 485,0 | 460 | 486,0 | 860 | 486,9 | 2 760 |
| 23.04.2020 16:49:34 | 582 | 477,5 | 382 | 480,0 | 182 | 482,0 | 485,0 | 460 | 486,0 | 860 | 486,9 | 2 760 |
| 23.04.2020 16:49:34 | 582 | 477,5 | 382 | 480,0 | 182 | 482,0 | 485,0 | 460 | 486,0 | 860 | 486,9 | 2 760 |
| 23.04.2020 16:48:17 | 582 | 477,5 | 382 | 480,0 | 182 | 482,0 | 485,0 | 560 | 486,0 | 960 | 486,9 | 2 860 |
| 23.04.2020 16:48:17 | 582 | 477,5 | 382 | 480,0 | 182 | 482,0 | 485,0 | 560 | 486,0 | 960 | 486,9 | 2 860 |
| 23.04.2020 16:47:42 | 432 | 480,0 | 232 | 482,0 | 50 | 483,0 | 485,0 | 560 | 486,0 | 960 | 486,9 | 2 860 |
| 23.04.2020 16:47:37 | 457 | 480,0 | 257 | 482,0 | 50 | 483,0 | 485,0 | 560 | 486,0 | 960 | 486,9 | 2 860 |
| 23.04.2020 16:47:37 | 457 | 480,0 | 257 | 482,0 | 50 | 483,0 | 485,0 | 560 | 486,0 | 960 | 486,9 | 2 860 |
| 23.04.2020 16:47:34 | 457 | 480,0 | 257 | 482,0 | 50 | 483,0 | 483,3 | 100 | 485,0 | 660 | 486,0 | 1 060 |
| 23.04.2020 16:47:34 | 457 | 480,0 | 257 | 482,0 | 50 | 483,0 | 483,3 | 100 | 485,0 | 660 | 486,0 | 1 060 |
| 23.04.2020 16:47:32 | 457 | 480,0 | 257 | 482,0 | 50 | 483,0 | 485,0 | 560 | 486,0 | 960 | 486,9 | 2 860 |
| 23.04.2020 16:47:32 | 457 | 480,0 | 257 | 482,0 | 50 | 483,0 | 485,0 | 560 | 486,0 | 960 | 486,9 | 2 860 |
| 23.04.2020 16:47:28 | 557 | 480,0 | 357 | 482,0 | 150 | 483,0 | 485,0 | 560 | 486,0 | 960 | 486,9 | 2 860 |
| 23.04.2020 16:47:28 | 557 | 480,0 | 357 | 482,0 | 150 | 483,0 | 485,0 | 560 | 486,0 | 960 | 486,9 | 2 860 |
| 23.04.2020 16:47:28 | 557 | 480,0 | 357 | 482,0 | 150 | 483,0 | 485,0 | 560 | 486,0 | 960 | 486,9 | 2 860 |
| 23.04.2020 16:47:28 | 557 | 480,0 | 357 | 482,0 | 150 | 483,0 | 484,0 | 100 | 485,0 | 660 | 486,0 | 1 060 |