RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2020 16:46:30 | 185 | 450,0 | 110 | 450,5 | 10 | 451,0 | 453,0 | 24 | 454,7 | 94 | 455,0 | 269 |
| 21.04.2020 16:39:55 | 185 | 449,3 | 85 | 450,0 | 10 | 451,0 | 453,0 | 24 | 454,7 | 94 | 455,0 | 269 |
| 21.04.2020 16:39:55 | 185 | 449,3 | 85 | 450,0 | 10 | 451,0 | 453,0 | 24 | 454,7 | 94 | 455,0 | 269 |
| 21.04.2020 16:39:55 | 185 | 449,3 | 85 | 450,0 | 10 | 451,0 | 453,0 | 24 | 454,7 | 94 | 455,0 | 269 |
| 21.04.2020 16:39:55 | 235 | 449,3 | 135 | 450,0 | 60 | 451,0 | 453,0 | 24 | 454,7 | 94 | 455,0 | 269 |
| 21.04.2020 16:39:55 | 235 | 449,3 | 135 | 450,0 | 60 | 451,0 | 453,0 | 24 | 454,7 | 94 | 455,0 | 269 |
| 21.04.2020 16:39:55 | 235 | 449,3 | 135 | 450,0 | 60 | 451,0 | 453,0 | 24 | 454,7 | 94 | 455,0 | 269 |
| 21.04.2020 16:38:41 | 185 | 450,0 | 110 | 451,0 | 50 | 451,1 | 453,0 | 24 | 454,7 | 94 | 455,0 | 269 |
| 21.04.2020 16:35:19 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 453,0 | 24 | 454,7 | 94 | 455,0 | 269 |
| 21.04.2020 16:35:19 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 453,0 | 24 | 454,7 | 94 | 455,0 | 269 |
| 21.04.2020 16:35:19 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 453,0 | 24 | 454,7 | 94 | 455,0 | 269 |
| 21.04.2020 16:32:08 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 452,0 | 100 | 453,0 | 124 | 454,7 | 194 |
| 21.04.2020 16:32:08 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 452,0 | 100 | 453,0 | 124 | 454,7 | 194 |
| 21.04.2020 16:31:57 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 452,0 | 100 | 453,0 | 124 | 455,0 | 299 |
| 21.04.2020 16:31:57 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 452,0 | 100 | 453,0 | 124 | 455,0 | 299 |
| 21.04.2020 16:28:42 | 225 | 450,0 | 150 | 451,0 | 100 | 451,1 | 452,0 | 100 | 453,0 | 124 | 455,0 | 299 |
| 21.04.2020 16:28:42 | 225 | 450,0 | 150 | 451,0 | 100 | 451,1 | 452,0 | 100 | 453,0 | 124 | 455,0 | 299 |
| 21.04.2020 16:25:59 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 452,0 | 100 | 453,0 | 124 | 455,0 | 299 |
| 21.04.2020 16:25:59 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 452,0 | 100 | 453,0 | 124 | 455,0 | 299 |
| 21.04.2020 16:25:59 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 452,0 | 100 | 453,0 | 124 | 455,0 | 299 |
| 21.04.2020 16:25:06 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 452,0 | 200 | 453,0 | 224 | 455,0 | 399 |
| 21.04.2020 16:25:06 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 452,0 | 200 | 453,0 | 224 | 455,0 | 399 |
| 21.04.2020 16:24:48 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 453,0 | 24 | 455,0 | 199 | 455,5 | 299 |
| 21.04.2020 16:24:48 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 453,0 | 24 | 455,0 | 199 | 455,5 | 299 |
| 21.04.2020 16:22:45 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 453,0 | 224 | 455,0 | 399 | 455,5 | 499 |
| 21.04.2020 16:22:45 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 453,0 | 224 | 455,0 | 399 | 455,5 | 499 |
| 21.04.2020 16:22:25 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 453,0 | 24 | 455,0 | 199 | 455,5 | 299 |
| 21.04.2020 16:22:25 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 453,0 | 24 | 455,0 | 199 | 455,5 | 299 |
| 21.04.2020 16:22:25 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 453,0 | 24 | 455,0 | 199 | 455,5 | 299 |
| 21.04.2020 16:22:23 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 453,0 | 74 | 455,0 | 249 | 455,5 | 349 |
| 21.04.2020 16:21:49 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 453,0 | 74 | 454,5 | 274 | 455,0 | 449 |
| 21.04.2020 16:21:49 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 453,0 | 74 | 454,5 | 274 | 455,0 | 449 |
| 21.04.2020 16:20:34 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 453,0 | 24 | 454,5 | 224 | 455,0 | 399 |
| 21.04.2020 16:20:34 | 175 | 450,0 | 100 | 451,0 | 50 | 451,1 | 453,0 | 24 | 454,5 | 224 | 455,0 | 399 |
| 21.04.2020 16:20:25 | 225 | 449,3 | 125 | 450,0 | 50 | 451,0 | 453,0 | 24 | 454,5 | 224 | 455,0 | 399 |
| 21.04.2020 16:20:25 | 225 | 449,3 | 125 | 450,0 | 50 | 451,0 | 453,0 | 24 | 454,5 | 224 | 455,0 | 399 |
| 21.04.2020 16:19:36 | 275 | 449,3 | 175 | 450,0 | 100 | 451,0 | 453,0 | 24 | 454,5 | 224 | 455,0 | 399 |
| 21.04.2020 16:19:36 | 275 | 449,3 | 175 | 450,0 | 100 | 451,0 | 453,0 | 24 | 454,5 | 224 | 455,0 | 399 |
| 21.04.2020 16:19:33 | 275 | 449,3 | 175 | 450,0 | 100 | 451,0 | 452,4 | 100 | 453,0 | 124 | 454,5 | 324 |
| 21.04.2020 16:19:33 | 275 | 449,3 | 175 | 450,0 | 100 | 451,0 | 452,4 | 100 | 453,0 | 124 | 454,5 | 324 |
| 21.04.2020 16:19:24 | 275 | 449,3 | 175 | 450,0 | 100 | 451,0 | 453,0 | 24 | 454,5 | 224 | 455,0 | 399 |
| 21.04.2020 16:19:24 | 275 | 449,3 | 175 | 450,0 | 100 | 451,0 | 453,0 | 24 | 454,5 | 224 | 455,0 | 399 |
| 21.04.2020 16:19:24 | 275 | 449,3 | 175 | 450,0 | 100 | 451,0 | 452,3 | 100 | 453,0 | 124 | 454,5 | 324 |
| 21.04.2020 16:19:24 | 275 | 449,3 | 175 | 450,0 | 100 | 451,0 | 452,3 | 100 | 453,0 | 124 | 454,5 | 324 |
| 21.04.2020 16:19:18 | 275 | 449,3 | 175 | 450,0 | 100 | 451,0 | 453,0 | 24 | 454,5 | 224 | 455,0 | 399 |
| 21.04.2020 16:19:18 | 275 | 449,3 | 175 | 450,0 | 100 | 451,0 | 453,0 | 24 | 454,5 | 224 | 455,0 | 399 |
| 21.04.2020 16:18:52 | 275 | 449,3 | 175 | 450,0 | 100 | 451,0 | 452,7 | 100 | 453,0 | 124 | 454,5 | 324 |
| 21.04.2020 16:18:31 | 250 | 449,3 | 150 | 450,0 | 100 | 451,0 | 452,7 | 100 | 453,0 | 124 | 454,5 | 324 |
| 21.04.2020 16:18:15 | 250 | 449,3 | 150 | 450,0 | 100 | 451,0 | 452,7 | 100 | 453,0 | 124 | 454,5 | 324 |
| 21.04.2020 16:18:15 | 250 | 449,3 | 150 | 450,0 | 100 | 451,0 | 452,7 | 100 | 453,0 | 124 | 454,5 | 324 |