RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2020 16:59:43 | 321 | 465,2 | 121 | 466,0 | 21 | 467,0 | 472,5 | 50 | 472,8 | 216 | 475,0 | 241 |
| 17.04.2020 16:59:43 | 321 | 465,2 | 121 | 466,0 | 21 | 467,0 | 472,5 | 50 | 472,8 | 216 | 475,0 | 241 |
| 17.04.2020 16:59:06 | 221 | 466,0 | 121 | 467,0 | 100 | 470,1 | 472,5 | 50 | 472,8 | 216 | 475,0 | 241 |
| 17.04.2020 16:57:26 | 221 | 466,0 | 121 | 467,0 | 100 | 470,1 | 472,5 | 50 | 472,8 | 216 | 475,0 | 241 |
| 17.04.2020 16:57:26 | 221 | 466,0 | 121 | 467,0 | 100 | 470,1 | 472,5 | 50 | 472,8 | 216 | 475,0 | 241 |
| 17.04.2020 16:57:25 | 221 | 466,0 | 121 | 467,0 | 100 | 470,1 | 472,8 | 166 | 475,0 | 191 | 476,9 | 241 |
| 17.04.2020 16:57:25 | 221 | 466,0 | 121 | 467,0 | 100 | 470,1 | 472,8 | 166 | 475,0 | 191 | 476,9 | 241 |
| 17.04.2020 16:57:25 | 221 | 466,0 | 121 | 467,0 | 100 | 470,1 | 472,8 | 166 | 475,0 | 191 | 476,9 | 241 |
| 17.04.2020 16:57:25 | 621 | 466,0 | 521 | 467,0 | 500 | 470,1 | 472,8 | 166 | 475,0 | 191 | 476,9 | 241 |
| 17.04.2020 16:57:25 | 621 | 466,0 | 521 | 467,0 | 500 | 470,1 | 472,8 | 166 | 475,0 | 191 | 476,9 | 241 |
| 17.04.2020 16:57:25 | 621 | 466,0 | 521 | 467,0 | 500 | 470,1 | 472,8 | 166 | 475,0 | 191 | 476,9 | 241 |
| 17.04.2020 16:56:21 | 621 | 467,0 | 600 | 470,1 | 100 | 471,5 | 472,8 | 166 | 475,0 | 191 | 476,9 | 241 |
| 17.04.2020 16:56:21 | 621 | 467,0 | 600 | 470,1 | 100 | 471,5 | 472,8 | 166 | 475,0 | 191 | 476,9 | 241 |
| 17.04.2020 16:56:21 | 621 | 467,0 | 600 | 470,1 | 100 | 471,5 | 472,8 | 166 | 475,0 | 191 | 476,9 | 241 |
| 17.04.2020 16:55:33 | 621 | 467,0 | 600 | 470,1 | 100 | 471,5 | 471,8 | 25 | 472,8 | 191 | 475,0 | 216 |
| 17.04.2020 16:55:33 | 621 | 467,0 | 600 | 470,1 | 100 | 471,5 | 471,8 | 25 | 472,8 | 191 | 475,0 | 216 |
| 17.04.2020 16:55:33 | 621 | 467,0 | 600 | 470,1 | 100 | 471,5 | 471,8 | 25 | 472,8 | 191 | 475,0 | 216 |
| 17.04.2020 16:55:33 | 671 | 467,0 | 650 | 470,1 | 150 | 471,5 | 471,8 | 25 | 472,8 | 191 | 475,0 | 216 |
| 17.04.2020 16:55:33 | 671 | 467,0 | 650 | 470,1 | 150 | 471,5 | 471,8 | 25 | 472,8 | 191 | 475,0 | 216 |
| 17.04.2020 16:55:29 | 571 | 467,0 | 550 | 470,1 | 50 | 471,5 | 471,8 | 25 | 472,8 | 191 | 475,0 | 216 |
| 17.04.2020 16:54:53 | 600 | 468,0 | 550 | 470,1 | 50 | 471,5 | 471,8 | 25 | 472,8 | 191 | 475,0 | 216 |
| 17.04.2020 16:54:26 | 650 | 470,0 | 550 | 470,1 | 50 | 471,5 | 471,8 | 25 | 472,8 | 191 | 475,0 | 216 |
| 17.04.2020 16:54:26 | 650 | 470,0 | 550 | 470,1 | 50 | 471,5 | 471,8 | 25 | 472,8 | 191 | 475,0 | 216 |
| 17.04.2020 16:54:26 | 650 | 468,0 | 600 | 470,0 | 500 | 470,1 | 471,8 | 25 | 472,8 | 191 | 475,0 | 216 |
| 17.04.2020 16:54:26 | 650 | 468,0 | 600 | 470,0 | 500 | 470,1 | 471,8 | 25 | 472,8 | 191 | 475,0 | 216 |
| 17.04.2020 16:54:26 | 650 | 468,0 | 600 | 470,0 | 500 | 470,1 | 471,8 | 25 | 472,8 | 191 | 475,0 | 216 |
| 17.04.2020 16:52:53 | 650 | 468,0 | 600 | 470,0 | 500 | 470,1 | 471,5 | 100 | 471,8 | 125 | 472,8 | 291 |
| 17.04.2020 16:52:53 | 650 | 468,0 | 600 | 470,0 | 500 | 470,1 | 471,5 | 100 | 471,8 | 125 | 472,8 | 291 |
| 17.04.2020 16:52:53 | 650 | 468,0 | 600 | 470,0 | 500 | 470,1 | 471,5 | 100 | 471,8 | 125 | 472,8 | 291 |
| 17.04.2020 16:52:36 | 650 | 468,0 | 600 | 470,0 | 500 | 470,1 | 471,5 | 150 | 471,8 | 175 | 472,8 | 341 |
| 17.04.2020 16:49:37 | 700 | 468,1 | 600 | 470,0 | 500 | 470,1 | 471,5 | 150 | 471,8 | 175 | 472,8 | 341 |
| 17.04.2020 16:49:37 | 700 | 468,1 | 600 | 470,0 | 500 | 470,1 | 471,5 | 150 | 471,8 | 175 | 472,8 | 341 |
| 17.04.2020 16:47:44 | 250 | 468,0 | 200 | 468,1 | 100 | 470,0 | 471,5 | 150 | 471,8 | 175 | 472,8 | 341 |
| 17.04.2020 16:47:44 | 250 | 468,0 | 200 | 468,1 | 100 | 470,0 | 471,5 | 150 | 471,8 | 175 | 472,8 | 341 |
| 17.04.2020 16:46:13 | 250 | 468,0 | 200 | 468,1 | 100 | 470,0 | 471,5 | 50 | 471,8 | 75 | 472,8 | 241 |
| 17.04.2020 16:46:07 | 250 | 468,0 | 200 | 468,1 | 100 | 470,0 | 471,5 | 50 | 471,8 | 75 | 472,5 | 125 |
| 17.04.2020 16:46:07 | 250 | 468,0 | 200 | 468,1 | 100 | 470,0 | 471,5 | 50 | 471,8 | 75 | 472,5 | 125 |
| 17.04.2020 16:46:07 | 250 | 468,0 | 200 | 468,1 | 100 | 470,0 | 471,5 | 50 | 471,8 | 75 | 472,5 | 125 |
| 17.04.2020 16:45:59 | 250 | 468,0 | 200 | 468,1 | 100 | 470,0 | 471,5 | 100 | 471,8 | 125 | 472,5 | 175 |
| 17.04.2020 16:45:59 | 250 | 468,0 | 200 | 468,1 | 100 | 470,0 | 471,5 | 100 | 471,8 | 125 | 472,5 | 175 |
| 17.04.2020 16:45:31 | 250 | 468,0 | 200 | 468,1 | 100 | 470,0 | 471,8 | 25 | 472,5 | 75 | 472,8 | 241 |
| 17.04.2020 16:45:22 | 250 | 468,0 | 200 | 468,1 | 100 | 470,0 | 471,8 | 25 | 472,5 | 175 | 472,8 | 341 |
| 17.04.2020 16:45:22 | 250 | 468,0 | 200 | 468,1 | 100 | 470,0 | 471,8 | 25 | 472,5 | 175 | 472,8 | 341 |
| 17.04.2020 16:45:18 | 171 | 467,0 | 150 | 468,0 | 100 | 468,1 | 471,8 | 25 | 472,5 | 175 | 472,8 | 341 |
| 17.04.2020 16:44:42 | 171 | 467,0 | 150 | 468,0 | 100 | 468,1 | 471,8 | 25 | 472,5 | 175 | 472,8 | 341 |
| 17.04.2020 16:44:35 | 271 | 467,0 | 250 | 468,0 | 100 | 468,1 | 471,8 | 25 | 472,5 | 175 | 472,8 | 341 |
| 17.04.2020 16:44:35 | 271 | 467,0 | 250 | 468,0 | 100 | 468,1 | 471,8 | 25 | 472,5 | 175 | 472,8 | 341 |
| 17.04.2020 16:44:35 | 271 | 467,0 | 250 | 468,0 | 100 | 468,1 | 471,8 | 25 | 472,5 | 175 | 472,8 | 341 |
| 17.04.2020 16:43:39 | 271 | 467,0 | 250 | 468,0 | 100 | 468,1 | 471,8 | 45 | 472,5 | 195 | 472,8 | 361 |
| 17.04.2020 16:43:39 | 271 | 467,0 | 250 | 468,0 | 100 | 468,1 | 471,8 | 45 | 472,5 | 195 | 472,8 | 361 |