RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2020 16:59:16 | 45 | 467,0 | 35 | 467,2 | 10 | 468,0 | 470,0 | 512 | 471,9 | 612 | 472,0 | 1 085 |
| 15.04.2020 16:59:16 | 45 | 467,0 | 35 | 467,2 | 10 | 468,0 | 470,0 | 512 | 471,9 | 612 | 472,0 | 1 085 |
| 15.04.2020 16:58:55 | 155 | 466,0 | 35 | 467,0 | 25 | 467,2 | 470,0 | 512 | 471,9 | 612 | 472,0 | 1 085 |
| 15.04.2020 16:58:47 | 155 | 466,0 | 35 | 467,0 | 25 | 467,2 | 470,0 | 512 | 471,9 | 612 | 472,0 | 1 085 |
| 15.04.2020 16:58:47 | 155 | 466,0 | 35 | 467,0 | 25 | 467,2 | 470,0 | 512 | 471,9 | 612 | 472,0 | 1 085 |
| 15.04.2020 16:58:47 | 155 | 466,0 | 35 | 467,0 | 25 | 467,2 | 470,0 | 512 | 471,9 | 612 | 472,0 | 1 085 |
| 15.04.2020 16:57:10 | 155 | 466,0 | 35 | 467,0 | 25 | 467,2 | 470,0 | 862 | 471,9 | 962 | 472,0 | 1 435 |
| 15.04.2020 16:57:10 | 155 | 466,0 | 35 | 467,0 | 25 | 467,2 | 470,0 | 862 | 471,9 | 962 | 472,0 | 1 435 |
| 15.04.2020 16:57:10 | 155 | 466,0 | 35 | 467,0 | 25 | 467,2 | 470,0 | 862 | 471,9 | 962 | 472,0 | 1 435 |
| 15.04.2020 16:56:55 | 155 | 466,0 | 35 | 467,0 | 25 | 467,2 | 470,0 | 870 | 471,9 | 970 | 472,0 | 1 443 |
| 15.04.2020 16:56:55 | 155 | 466,0 | 35 | 467,0 | 25 | 467,2 | 470,0 | 870 | 471,9 | 970 | 472,0 | 1 443 |
| 15.04.2020 16:55:55 | 250 | 465,5 | 130 | 466,0 | 10 | 467,0 | 470,0 | 870 | 471,9 | 970 | 472,0 | 1 443 |
| 15.04.2020 16:55:55 | 250 | 465,5 | 130 | 466,0 | 10 | 467,0 | 470,0 | 870 | 471,9 | 970 | 472,0 | 1 443 |
| 15.04.2020 16:54:15 | 290 | 465,1 | 240 | 465,5 | 120 | 466,0 | 470,0 | 870 | 471,9 | 970 | 472,0 | 1 443 |
| 15.04.2020 16:54:15 | 290 | 465,1 | 240 | 465,5 | 120 | 466,0 | 470,0 | 870 | 471,9 | 970 | 472,0 | 1 443 |
| 15.04.2020 16:54:15 | 290 | 465,1 | 240 | 465,5 | 120 | 466,0 | 470,0 | 870 | 471,9 | 970 | 472,0 | 1 443 |
| 15.04.2020 16:51:30 | 290 | 465,1 | 240 | 465,5 | 120 | 466,0 | 469,0 | 50 | 470,0 | 920 | 471,9 | 1 020 |
| 15.04.2020 16:51:30 | 290 | 465,1 | 240 | 465,5 | 120 | 466,0 | 469,0 | 50 | 470,0 | 920 | 471,9 | 1 020 |
| 15.04.2020 16:48:28 | 240 | 465,1 | 190 | 465,5 | 70 | 466,0 | 469,0 | 50 | 470,0 | 920 | 471,9 | 1 020 |
| 15.04.2020 16:48:28 | 240 | 465,1 | 190 | 465,5 | 70 | 466,0 | 469,0 | 50 | 470,0 | 920 | 471,9 | 1 020 |
| 15.04.2020 16:47:51 | 240 | 465,1 | 190 | 465,5 | 70 | 466,0 | 470,0 | 870 | 471,9 | 970 | 472,0 | 1 443 |
| 15.04.2020 16:47:51 | 240 | 465,1 | 190 | 465,5 | 70 | 466,0 | 470,0 | 870 | 471,9 | 970 | 472,0 | 1 443 |
| 15.04.2020 16:45:10 | 290 | 465,1 | 240 | 465,5 | 120 | 466,0 | 470,0 | 870 | 471,9 | 970 | 472,0 | 1 443 |
| 15.04.2020 16:43:57 | 600 | 465,0 | 240 | 465,5 | 120 | 466,0 | 470,0 | 870 | 471,9 | 970 | 472,0 | 1 443 |
| 15.04.2020 16:43:57 | 600 | 465,0 | 240 | 465,5 | 120 | 466,0 | 470,0 | 870 | 471,9 | 970 | 472,0 | 1 443 |
| 15.04.2020 16:43:57 | 600 | 465,0 | 240 | 465,5 | 120 | 466,0 | 470,0 | 870 | 471,9 | 970 | 472,0 | 1 443 |
| 15.04.2020 16:39:54 | 290 | 465,5 | 170 | 466,0 | 50 | 468,5 | 470,0 | 870 | 471,9 | 970 | 472,0 | 1 443 |
| 15.04.2020 16:39:54 | 290 | 465,5 | 170 | 466,0 | 50 | 468,5 | 470,0 | 870 | 471,9 | 970 | 472,0 | 1 443 |
| 15.04.2020 16:39:54 | 290 | 465,5 | 170 | 466,0 | 50 | 468,5 | 470,0 | 870 | 471,9 | 970 | 472,0 | 1 443 |
| 15.04.2020 16:39:54 | 290 | 465,5 | 170 | 466,0 | 50 | 468,5 | 470,0 | 920 | 471,9 | 1 020 | 472,0 | 1 493 |
| 15.04.2020 16:39:54 | 290 | 465,5 | 170 | 466,0 | 50 | 468,5 | 470,0 | 920 | 471,9 | 1 020 | 472,0 | 1 493 |
| 15.04.2020 16:39:54 | 290 | 465,5 | 170 | 466,0 | 50 | 468,5 | 470,0 | 920 | 471,9 | 1 020 | 472,0 | 1 493 |
| 15.04.2020 16:39:33 | 290 | 465,5 | 170 | 466,0 | 50 | 468,5 | 469,9 | 150 | 470,0 | 1 070 | 471,9 | 1 170 |
| 15.04.2020 16:39:33 | 290 | 465,5 | 170 | 466,0 | 50 | 468,5 | 469,9 | 150 | 470,0 | 1 070 | 471,9 | 1 170 |
| 15.04.2020 16:38:27 | 290 | 465,5 | 170 | 466,0 | 50 | 468,5 | 470,0 | 920 | 471,9 | 1 020 | 472,0 | 1 493 |
| 15.04.2020 16:36:30 | 290 | 465,5 | 170 | 466,0 | 50 | 468,5 | 470,0 | 920 | 471,0 | 1 320 | 471,9 | 1 420 |
| 15.04.2020 16:36:06 | 340 | 465,5 | 220 | 466,0 | 50 | 468,5 | 470,0 | 920 | 471,0 | 1 320 | 471,9 | 1 420 |
| 15.04.2020 16:36:06 | 340 | 465,5 | 220 | 466,0 | 50 | 468,5 | 470,0 | 920 | 471,0 | 1 320 | 471,9 | 1 420 |
| 15.04.2020 16:36:06 | 340 | 465,5 | 220 | 466,0 | 50 | 468,5 | 470,0 | 920 | 471,0 | 1 320 | 471,9 | 1 420 |
| 15.04.2020 16:35:06 | 340 | 465,5 | 220 | 466,0 | 50 | 468,5 | 470,0 | 1 020 | 471,0 | 1 420 | 471,9 | 1 520 |
| 15.04.2020 16:35:06 | 340 | 465,5 | 220 | 466,0 | 50 | 468,5 | 470,0 | 1 020 | 471,0 | 1 420 | 471,9 | 1 520 |
| 15.04.2020 16:34:54 | 340 | 465,5 | 220 | 466,0 | 50 | 468,5 | 470,0 | 1 030 | 471,0 | 1 430 | 471,9 | 1 530 |
| 15.04.2020 16:34:00 | 290 | 465,5 | 170 | 466,0 | 50 | 468,5 | 470,0 | 1 030 | 471,0 | 1 430 | 471,9 | 1 530 |
| 15.04.2020 16:34:00 | 290 | 465,5 | 170 | 466,0 | 50 | 468,5 | 470,0 | 1 030 | 471,0 | 1 430 | 471,9 | 1 530 |
| 15.04.2020 16:33:36 | 290 | 465,5 | 170 | 466,0 | 50 | 468,5 | 470,0 | 30 | 471,0 | 430 | 471,9 | 530 |
| 15.04.2020 16:32:50 | 240 | 465,5 | 120 | 466,0 | 50 | 468,5 | 470,0 | 30 | 471,0 | 430 | 471,9 | 530 |
| 15.04.2020 16:32:50 | 240 | 465,5 | 120 | 466,0 | 50 | 468,5 | 470,0 | 30 | 471,0 | 430 | 471,9 | 530 |
| 15.04.2020 16:32:35 | 240 | 465,5 | 120 | 466,0 | 50 | 468,5 | 470,0 | 10 | 471,0 | 410 | 471,9 | 510 |
| 15.04.2020 16:32:35 | 240 | 465,5 | 120 | 466,0 | 50 | 468,5 | 470,0 | 10 | 471,0 | 410 | 471,9 | 510 |
| 15.04.2020 16:32:32 | 550 | 465,0 | 190 | 465,5 | 70 | 466,0 | 470,0 | 10 | 471,0 | 410 | 471,9 | 510 |