RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2020 16:59:07 | 708 | 503,0 | 108 | 505,0 | 8 | 506,0 | 506,2 | 25 | 506,4 | 125 | 506,8 | 225 |
| 14.04.2020 16:58:54 | 842 | 502,0 | 608 | 503,0 | 8 | 506,0 | 506,2 | 25 | 506,4 | 125 | 506,8 | 225 |
| 14.04.2020 16:58:54 | 842 | 502,0 | 608 | 503,0 | 8 | 506,0 | 506,2 | 25 | 506,4 | 125 | 506,8 | 225 |
| 14.04.2020 16:56:52 | 842 | 502,0 | 608 | 503,0 | 8 | 506,0 | 506,4 | 100 | 506,8 | 200 | 507,0 | 250 |
| 14.04.2020 16:56:52 | 842 | 502,0 | 608 | 503,0 | 8 | 506,0 | 506,4 | 100 | 506,8 | 200 | 507,0 | 250 |
| 14.04.2020 16:56:52 | 934 | 501,2 | 834 | 502,0 | 600 | 503,0 | 506,4 | 100 | 506,8 | 200 | 507,0 | 250 |
| 14.04.2020 16:56:52 | 934 | 501,2 | 834 | 502,0 | 600 | 503,0 | 506,4 | 100 | 506,8 | 200 | 507,0 | 250 |
| 14.04.2020 16:56:52 | 934 | 501,2 | 834 | 502,0 | 600 | 503,0 | 506,4 | 100 | 506,8 | 200 | 507,0 | 250 |
| 14.04.2020 16:56:52 | 934 | 501,2 | 834 | 502,0 | 600 | 503,0 | 506,0 | 50 | 506,4 | 150 | 506,8 | 250 |
| 14.04.2020 16:56:52 | 934 | 501,2 | 834 | 502,0 | 600 | 503,0 | 506,0 | 50 | 506,4 | 150 | 506,8 | 250 |
| 14.04.2020 16:56:52 | 934 | 501,2 | 834 | 502,0 | 600 | 503,0 | 506,0 | 50 | 506,4 | 150 | 506,8 | 250 |
| 14.04.2020 16:56:52 | 934 | 501,2 | 834 | 502,0 | 600 | 503,0 | 505,0 | 2 | 506,0 | 52 | 506,4 | 152 |
| 14.04.2020 16:56:52 | 934 | 501,2 | 834 | 502,0 | 600 | 503,0 | 505,0 | 2 | 506,0 | 52 | 506,4 | 152 |
| 14.04.2020 16:56:52 | 934 | 501,2 | 834 | 502,0 | 600 | 503,0 | 505,0 | 2 | 506,0 | 52 | 506,4 | 152 |
| 14.04.2020 16:56:34 | 934 | 501,2 | 834 | 502,0 | 600 | 503,0 | 504,0 | 30 | 505,0 | 32 | 506,0 | 82 |
| 14.04.2020 16:56:34 | 934 | 501,2 | 834 | 502,0 | 600 | 503,0 | 504,0 | 30 | 505,0 | 32 | 506,0 | 82 |
| 14.04.2020 16:56:34 | 934 | 501,2 | 834 | 502,0 | 600 | 503,0 | 504,0 | 30 | 505,0 | 32 | 506,0 | 82 |
| 14.04.2020 16:56:09 | 934 | 501,2 | 834 | 502,0 | 600 | 503,0 | 504,0 | 80 | 505,0 | 82 | 506,0 | 132 |
| 14.04.2020 16:56:09 | 934 | 501,2 | 834 | 502,0 | 600 | 503,0 | 504,0 | 80 | 505,0 | 82 | 506,0 | 132 |
| 14.04.2020 16:55:27 | 934 | 501,2 | 834 | 502,0 | 600 | 503,0 | 504,0 | 55 | 505,0 | 57 | 506,0 | 107 |
| 14.04.2020 16:55:27 | 934 | 501,2 | 834 | 502,0 | 600 | 503,0 | 504,0 | 55 | 505,0 | 57 | 506,0 | 107 |
| 14.04.2020 16:55:27 | 934 | 501,2 | 834 | 502,0 | 600 | 503,0 | 504,0 | 55 | 505,0 | 57 | 506,0 | 107 |
| 14.04.2020 16:53:38 | 934 | 501,2 | 834 | 502,0 | 600 | 503,0 | 504,0 | 75 | 505,0 | 77 | 506,0 | 127 |
| 14.04.2020 16:52:17 | 934 | 501,0 | 834 | 502,0 | 600 | 503,0 | 504,0 | 75 | 505,0 | 77 | 506,0 | 127 |
| 14.04.2020 16:52:17 | 934 | 501,0 | 834 | 502,0 | 600 | 503,0 | 504,0 | 75 | 505,0 | 77 | 506,0 | 127 |
| 14.04.2020 16:52:17 | 934 | 501,0 | 834 | 502,0 | 600 | 503,0 | 504,0 | 75 | 505,0 | 77 | 506,0 | 127 |
| 14.04.2020 16:51:30 | 934 | 501,0 | 834 | 502,0 | 600 | 503,0 | 503,8 | 80 | 504,0 | 155 | 505,0 | 157 |
| 14.04.2020 16:50:56 | 900 | 501,0 | 800 | 502,0 | 600 | 503,0 | 503,8 | 80 | 504,0 | 155 | 505,0 | 157 |
| 14.04.2020 16:50:56 | 900 | 501,0 | 800 | 502,0 | 600 | 503,0 | 503,8 | 80 | 504,0 | 155 | 505,0 | 157 |
| 14.04.2020 16:50:06 | 400 | 501,0 | 300 | 502,0 | 100 | 503,0 | 503,8 | 80 | 504,0 | 155 | 505,0 | 157 |
| 14.04.2020 16:50:06 | 400 | 501,0 | 300 | 502,0 | 100 | 503,0 | 503,8 | 80 | 504,0 | 155 | 505,0 | 157 |
| 14.04.2020 16:50:06 | 400 | 501,0 | 300 | 502,0 | 100 | 503,0 | 503,8 | 80 | 504,0 | 155 | 505,0 | 157 |
| 14.04.2020 16:49:15 | 400 | 501,0 | 300 | 502,0 | 100 | 503,0 | 503,8 | 100 | 504,0 | 175 | 505,0 | 177 |
| 14.04.2020 16:49:15 | 400 | 501,0 | 300 | 502,0 | 100 | 503,0 | 503,8 | 100 | 504,0 | 175 | 505,0 | 177 |
| 14.04.2020 16:49:15 | 400 | 501,0 | 300 | 502,0 | 100 | 503,0 | 503,8 | 100 | 504,0 | 175 | 505,0 | 177 |
| 14.04.2020 16:47:35 | 400 | 501,0 | 300 | 502,0 | 100 | 503,0 | 503,8 | 200 | 504,0 | 275 | 505,0 | 277 |
| 14.04.2020 16:47:35 | 400 | 501,0 | 300 | 502,0 | 100 | 503,0 | 503,8 | 200 | 504,0 | 275 | 505,0 | 277 |
| 14.04.2020 16:46:31 | 800 | 500,4 | 300 | 501,0 | 200 | 502,0 | 503,8 | 200 | 504,0 | 275 | 505,0 | 277 |
| 14.04.2020 16:46:31 | 800 | 500,4 | 300 | 501,0 | 200 | 502,0 | 503,8 | 200 | 504,0 | 275 | 505,0 | 277 |
| 14.04.2020 16:46:31 | 800 | 500,4 | 300 | 501,0 | 200 | 502,0 | 503,8 | 200 | 504,0 | 275 | 505,0 | 277 |
| 14.04.2020 16:45:46 | 800 | 500,4 | 300 | 501,0 | 200 | 502,0 | 503,0 | 100 | 503,8 | 300 | 504,0 | 375 |
| 14.04.2020 16:45:46 | 800 | 500,4 | 300 | 501,0 | 200 | 502,0 | 503,0 | 100 | 503,8 | 300 | 504,0 | 375 |
| 14.04.2020 16:45:45 | 800 | 500,4 | 300 | 501,0 | 200 | 502,0 | 503,0 | 100 | 503,8 | 300 | 504,0 | 375 |
| 14.04.2020 16:45:03 | 800 | 500,4 | 300 | 501,0 | 200 | 502,0 | 503,0 | 150 | 503,8 | 350 | 504,0 | 425 |
| 14.04.2020 16:45:03 | 800 | 500,4 | 300 | 501,0 | 200 | 502,0 | 503,0 | 150 | 503,8 | 350 | 504,0 | 425 |
| 14.04.2020 16:40:51 | 700 | 500,4 | 200 | 501,0 | 100 | 502,0 | 503,0 | 150 | 503,8 | 350 | 504,0 | 425 |
| 14.04.2020 16:36:26 | 700 | 500,4 | 200 | 501,0 | 100 | 502,0 | 503,0 | 150 | 503,8 | 350 | 504,0 | 425 |
| 14.04.2020 16:36:26 | 700 | 500,4 | 200 | 501,0 | 100 | 502,0 | 503,0 | 150 | 503,8 | 350 | 504,0 | 425 |
| 14.04.2020 16:36:26 | 700 | 500,4 | 200 | 501,0 | 100 | 502,0 | 503,8 | 200 | 504,0 | 275 | 505,0 | 277 |
| 14.04.2020 16:36:26 | 700 | 500,4 | 200 | 501,0 | 100 | 502,0 | 503,8 | 200 | 504,0 | 275 | 505,0 | 277 |