RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2020 16:59:25 | 601 | 485,0 | 411 | 486,0 | 382 | 487,0 | 488,0 | 225 | 488,2 | 410 | 488,5 | 510 |
| 09.04.2020 16:59:25 | 601 | 485,0 | 411 | 486,0 | 382 | 487,0 | 488,0 | 225 | 488,2 | 410 | 488,5 | 510 |
| 09.04.2020 16:58:04 | 601 | 485,0 | 411 | 486,0 | 382 | 487,0 | 488,0 | 225 | 488,2 | 410 | 488,5 | 510 |
| 09.04.2020 16:58:04 | 601 | 485,0 | 411 | 486,0 | 382 | 487,0 | 488,0 | 225 | 488,2 | 410 | 488,5 | 510 |
| 09.04.2020 16:58:04 | 601 | 485,0 | 411 | 486,0 | 382 | 487,0 | 488,0 | 225 | 488,2 | 410 | 488,5 | 510 |
| 09.04.2020 16:57:26 | 601 | 485,0 | 411 | 486,0 | 382 | 487,0 | 488,0 | 240 | 488,2 | 425 | 488,5 | 525 |
| 09.04.2020 16:57:26 | 601 | 485,0 | 411 | 486,0 | 382 | 487,0 | 488,0 | 240 | 488,2 | 425 | 488,5 | 525 |
| 09.04.2020 16:57:26 | 601 | 485,0 | 411 | 486,0 | 382 | 487,0 | 488,0 | 240 | 488,2 | 425 | 488,5 | 525 |
| 09.04.2020 16:57:12 | 601 | 485,0 | 411 | 486,0 | 382 | 487,0 | 488,0 | 250 | 488,2 | 435 | 488,5 | 535 |
| 09.04.2020 16:57:12 | 601 | 485,0 | 411 | 486,0 | 382 | 487,0 | 488,0 | 250 | 488,2 | 435 | 488,5 | 535 |
| 09.04.2020 16:57:12 | 601 | 485,0 | 411 | 486,0 | 382 | 487,0 | 488,0 | 250 | 488,2 | 435 | 488,5 | 535 |
| 09.04.2020 16:56:00 | 601 | 485,0 | 411 | 486,0 | 382 | 487,0 | 488,0 | 550 | 488,2 | 735 | 488,5 | 835 |
| 09.04.2020 16:56:00 | 601 | 485,0 | 411 | 486,0 | 382 | 487,0 | 488,0 | 550 | 488,2 | 735 | 488,5 | 835 |
| 09.04.2020 16:56:00 | 601 | 485,0 | 411 | 486,0 | 382 | 487,0 | 488,0 | 550 | 488,2 | 735 | 488,5 | 835 |
| 09.04.2020 16:55:36 | 609 | 485,0 | 419 | 486,0 | 390 | 487,0 | 488,0 | 550 | 488,2 | 735 | 488,5 | 835 |
| 09.04.2020 16:55:36 | 609 | 485,0 | 419 | 486,0 | 390 | 487,0 | 488,0 | 550 | 488,2 | 735 | 488,5 | 835 |
| 09.04.2020 16:55:26 | 609 | 485,0 | 419 | 486,0 | 390 | 487,0 | 487,9 | 21 | 488,0 | 571 | 488,2 | 756 |
| 09.04.2020 16:51:15 | 609 | 485,0 | 419 | 486,0 | 390 | 487,0 | 487,9 | 21 | 488,0 | 571 | 488,2 | 756 |
| 09.04.2020 16:51:15 | 609 | 485,0 | 419 | 486,0 | 390 | 487,0 | 487,9 | 21 | 488,0 | 571 | 488,2 | 756 |
| 09.04.2020 16:51:15 | 609 | 485,0 | 419 | 486,0 | 390 | 487,0 | 487,9 | 21 | 488,0 | 571 | 488,2 | 756 |
| 09.04.2020 16:51:15 | 609 | 485,0 | 419 | 486,0 | 390 | 487,0 | 487,9 | 40 | 488,0 | 590 | 488,2 | 775 |
| 09.04.2020 16:51:15 | 609 | 485,0 | 419 | 486,0 | 390 | 487,0 | 487,9 | 40 | 488,0 | 590 | 488,2 | 775 |
| 09.04.2020 16:51:15 | 609 | 485,0 | 419 | 486,0 | 390 | 487,0 | 487,9 | 40 | 488,0 | 590 | 488,2 | 775 |
| 09.04.2020 16:51:15 | 609 | 485,0 | 419 | 486,0 | 390 | 487,0 | 487,8 | 10 | 487,9 | 50 | 488,0 | 600 |
| 09.04.2020 16:51:08 | 609 | 485,0 | 419 | 486,0 | 390 | 487,0 | 487,8 | 10 | 487,9 | 50 | 488,0 | 750 |
| 09.04.2020 16:51:08 | 609 | 485,0 | 419 | 486,0 | 390 | 487,0 | 487,8 | 10 | 487,9 | 50 | 488,0 | 750 |
| 09.04.2020 16:51:08 | 609 | 485,0 | 419 | 486,0 | 390 | 487,0 | 487,8 | 10 | 487,9 | 50 | 488,0 | 750 |
| 09.04.2020 16:47:49 | 619 | 485,0 | 429 | 486,0 | 400 | 487,0 | 487,8 | 10 | 487,9 | 50 | 488,0 | 750 |
| 09.04.2020 16:47:49 | 619 | 485,0 | 429 | 486,0 | 400 | 487,0 | 487,8 | 10 | 487,9 | 50 | 488,0 | 750 |
| 09.04.2020 16:47:48 | 619 | 485,0 | 429 | 486,0 | 400 | 487,0 | 487,7 | 10 | 487,8 | 50 | 488,0 | 750 |
| 09.04.2020 16:47:48 | 619 | 485,0 | 429 | 486,0 | 400 | 487,0 | 487,7 | 10 | 487,8 | 50 | 488,0 | 750 |
| 09.04.2020 16:47:48 | 619 | 485,0 | 429 | 486,0 | 400 | 487,0 | 487,7 | 10 | 487,8 | 50 | 488,0 | 750 |
| 09.04.2020 16:45:25 | 619 | 485,0 | 429 | 486,0 | 400 | 487,0 | 487,7 | 35 | 487,8 | 75 | 488,0 | 775 |
| 09.04.2020 16:45:25 | 619 | 485,0 | 429 | 486,0 | 400 | 487,0 | 487,7 | 35 | 487,8 | 75 | 488,0 | 775 |
| 09.04.2020 16:45:25 | 619 | 485,0 | 429 | 486,0 | 400 | 487,0 | 487,7 | 35 | 487,8 | 75 | 488,0 | 775 |
| 09.04.2020 16:42:09 | 619 | 485,0 | 429 | 486,0 | 400 | 487,0 | 487,7 | 185 | 487,8 | 225 | 488,0 | 925 |
| 09.04.2020 16:42:09 | 619 | 485,0 | 429 | 486,0 | 400 | 487,0 | 487,7 | 185 | 487,8 | 225 | 488,0 | 925 |
| 09.04.2020 16:42:09 | 619 | 485,0 | 429 | 486,0 | 400 | 487,0 | 487,7 | 185 | 487,8 | 225 | 488,0 | 925 |
| 09.04.2020 16:38:29 | 619 | 485,0 | 429 | 486,0 | 400 | 487,0 | 487,7 | 200 | 487,8 | 240 | 488,0 | 940 |
| 09.04.2020 16:38:29 | 619 | 485,0 | 429 | 486,0 | 400 | 487,0 | 487,7 | 200 | 487,8 | 240 | 488,0 | 940 |
| 09.04.2020 16:30:06 | 619 | 485,0 | 429 | 486,0 | 400 | 487,0 | 487,9 | 200 | 488,0 | 900 | 488,2 | 1 085 |
| 09.04.2020 16:30:06 | 619 | 485,0 | 429 | 486,0 | 400 | 487,0 | 487,9 | 200 | 488,0 | 900 | 488,2 | 1 085 |
| 09.04.2020 16:30:06 | 619 | 485,0 | 429 | 486,0 | 400 | 487,0 | 487,9 | 200 | 488,0 | 900 | 488,2 | 1 085 |
| 09.04.2020 16:28:29 | 719 | 485,0 | 529 | 486,0 | 500 | 487,0 | 487,9 | 200 | 488,0 | 900 | 488,2 | 1 085 |
| 09.04.2020 16:28:29 | 719 | 485,0 | 529 | 486,0 | 500 | 487,0 | 487,9 | 200 | 488,0 | 900 | 488,2 | 1 085 |
| 09.04.2020 16:26:56 | 226 | 484,5 | 219 | 485,0 | 29 | 486,0 | 487,9 | 200 | 488,0 | 900 | 488,2 | 1 085 |
| 09.04.2020 16:26:56 | 226 | 484,5 | 219 | 485,0 | 29 | 486,0 | 487,9 | 200 | 488,0 | 900 | 488,2 | 1 085 |
| 09.04.2020 16:23:25 | 226 | 484,5 | 219 | 485,0 | 29 | 486,0 | 488,0 | 700 | 488,2 | 885 | 488,5 | 985 |
| 09.04.2020 16:23:25 | 226 | 484,5 | 219 | 485,0 | 29 | 486,0 | 488,0 | 700 | 488,2 | 885 | 488,5 | 985 |
| 09.04.2020 16:19:13 | 226 | 484,5 | 219 | 485,0 | 29 | 486,0 | 488,0 | 200 | 488,2 | 385 | 488,5 | 485 |