RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2020 16:58:15 | 136 | 476,5 | 116 | 477,0 | 100 | 480,0 | 482,4 | 100 | 482,5 | 200 | 482,8 | 317 |
| 08.04.2020 16:58:15 | 136 | 476,5 | 116 | 477,0 | 100 | 480,0 | 482,4 | 100 | 482,5 | 200 | 482,8 | 317 |
| 08.04.2020 16:54:24 | 86 | 476,0 | 36 | 476,5 | 16 | 477,0 | 482,4 | 100 | 482,5 | 200 | 482,8 | 317 |
| 08.04.2020 16:54:24 | 86 | 476,0 | 36 | 476,5 | 16 | 477,0 | 482,4 | 100 | 482,5 | 200 | 482,8 | 317 |
| 08.04.2020 16:41:19 | 86 | 476,0 | 36 | 476,5 | 16 | 477,0 | 482,5 | 100 | 482,8 | 217 | 483,0 | 312 |
| 08.04.2020 16:41:19 | 86 | 476,0 | 36 | 476,5 | 16 | 477,0 | 482,5 | 100 | 482,8 | 217 | 483,0 | 312 |
| 08.04.2020 16:41:19 | 570 | 475,2 | 70 | 476,0 | 20 | 476,5 | 482,5 | 100 | 482,8 | 217 | 483,0 | 312 |
| 08.04.2020 16:41:19 | 570 | 475,2 | 70 | 476,0 | 20 | 476,5 | 482,5 | 100 | 482,8 | 217 | 483,0 | 312 |
| 08.04.2020 16:41:19 | 570 | 475,2 | 70 | 476,0 | 20 | 476,5 | 482,5 | 100 | 482,8 | 217 | 483,0 | 312 |
| 08.04.2020 16:36:30 | 570 | 475,2 | 70 | 476,0 | 20 | 476,5 | 477,0 | 9 | 482,5 | 109 | 482,8 | 226 |
| 08.04.2020 16:36:30 | 570 | 475,2 | 70 | 476,0 | 20 | 476,5 | 477,0 | 9 | 482,5 | 109 | 482,8 | 226 |
| 08.04.2020 16:36:30 | 570 | 475,2 | 70 | 476,0 | 20 | 476,5 | 477,0 | 9 | 482,5 | 109 | 482,8 | 226 |
| 08.04.2020 16:35:54 | 570 | 475,2 | 70 | 476,0 | 20 | 476,5 | 477,0 | 49 | 482,5 | 149 | 482,8 | 266 |
| 08.04.2020 16:34:15 | 935 | 475,0 | 520 | 475,2 | 20 | 476,5 | 477,0 | 49 | 482,5 | 149 | 482,8 | 266 |
| 08.04.2020 16:27:29 | 935 | 475,0 | 520 | 475,2 | 20 | 476,5 | 477,0 | 49 | 482,8 | 166 | 483,0 | 261 |
| 08.04.2020 16:27:29 | 935 | 475,0 | 520 | 475,2 | 20 | 476,5 | 477,0 | 49 | 482,8 | 166 | 483,0 | 261 |
| 08.04.2020 16:27:29 | 935 | 475,0 | 520 | 475,2 | 20 | 476,5 | 477,0 | 49 | 482,8 | 166 | 483,0 | 261 |
| 08.04.2020 16:26:58 | 935 | 475,0 | 520 | 475,2 | 20 | 476,5 | 477,0 | 199 | 482,8 | 316 | 483,0 | 411 |
| 08.04.2020 16:25:55 | 570 | 475,2 | 70 | 476,0 | 20 | 476,5 | 477,0 | 199 | 482,8 | 316 | 483,0 | 411 |
| 08.04.2020 16:25:55 | 570 | 475,2 | 70 | 476,0 | 20 | 476,5 | 477,0 | 199 | 482,8 | 316 | 483,0 | 411 |
| 08.04.2020 16:25:55 | 570 | 475,2 | 70 | 476,0 | 20 | 476,5 | 477,0 | 199 | 482,8 | 316 | 483,0 | 411 |
| 08.04.2020 16:21:40 | 670 | 475,2 | 170 | 476,0 | 120 | 476,5 | 477,0 | 199 | 482,8 | 316 | 483,0 | 411 |
| 08.04.2020 16:21:34 | 670 | 475,2 | 170 | 476,0 | 120 | 476,5 | 477,0 | 199 | 479,7 | 299 | 482,8 | 416 |
| 08.04.2020 16:21:34 | 670 | 475,2 | 170 | 476,0 | 120 | 476,5 | 477,0 | 199 | 479,7 | 299 | 482,8 | 416 |
| 08.04.2020 16:18:24 | 570 | 475,2 | 70 | 476,0 | 20 | 476,5 | 477,0 | 199 | 479,7 | 299 | 482,8 | 416 |
| 08.04.2020 16:16:12 | 570 | 475,2 | 70 | 476,0 | 20 | 476,5 | 477,0 | 199 | 477,5 | 299 | 479,7 | 399 |
| 08.04.2020 16:16:12 | 570 | 475,2 | 70 | 476,0 | 20 | 476,5 | 477,0 | 199 | 477,5 | 299 | 479,7 | 399 |
| 08.04.2020 16:14:47 | 965 | 475,0 | 550 | 475,2 | 50 | 476,0 | 477,0 | 199 | 477,5 | 299 | 479,7 | 399 |
| 08.04.2020 16:14:47 | 965 | 475,0 | 550 | 475,2 | 50 | 476,0 | 477,0 | 199 | 477,5 | 299 | 479,7 | 399 |
| 08.04.2020 16:14:47 | 965 | 475,0 | 550 | 475,2 | 50 | 476,0 | 477,0 | 199 | 477,5 | 299 | 479,7 | 399 |
| 08.04.2020 16:14:16 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 477,0 | 199 | 477,5 | 299 | 479,7 | 399 |
| 08.04.2020 16:13:17 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 477,0 | 199 | 477,5 | 299 | 479,7 | 399 |
| 08.04.2020 16:13:04 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 477,0 | 199 | 477,5 | 299 | 479,7 | 399 |
| 08.04.2020 16:12:55 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 477,0 | 199 | 477,5 | 299 | 479,7 | 399 |
| 08.04.2020 16:12:54 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 477,0 | 199 | 477,5 | 299 | 479,7 | 399 |
| 08.04.2020 16:12:48 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 477,0 | 199 | 477,5 | 299 | 479,7 | 399 |
| 08.04.2020 16:12:45 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 477,0 | 199 | 477,5 | 299 | 479,7 | 399 |
| 08.04.2020 16:12:42 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 477,0 | 199 | 477,5 | 299 | 479,7 | 399 |
| 08.04.2020 16:12:41 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 477,0 | 199 | 477,5 | 299 | 479,7 | 399 |
| 08.04.2020 16:12:39 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 477,0 | 199 | 477,5 | 299 | 479,7 | 399 |
| 08.04.2020 16:12:12 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 477,0 | 199 | 477,5 | 299 | 479,7 | 399 |
| 08.04.2020 16:09:22 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 477,0 | 199 | 477,5 | 299 | 479,7 | 399 |
| 08.04.2020 16:08:50 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 477,0 | 199 | 477,5 | 299 | 479,9 | 399 |
| 08.04.2020 16:08:11 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 477,0 | 199 | 477,5 | 299 | 479,9 | 399 |
| 08.04.2020 16:08:11 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 477,0 | 199 | 477,5 | 299 | 479,9 | 399 |
| 08.04.2020 16:08:10 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 477,0 | 199 | 479,8 | 299 | 479,9 | 399 |
| 08.04.2020 16:08:10 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 477,0 | 199 | 479,8 | 299 | 479,9 | 399 |
| 08.04.2020 16:08:10 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 479,8 | 100 | 479,9 | 200 | 482,1 | 300 |
| 08.04.2020 16:08:10 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 479,8 | 100 | 479,9 | 200 | 482,1 | 300 |
| 08.04.2020 16:08:10 | 1 065 | 475,0 | 650 | 475,2 | 150 | 476,0 | 479,8 | 100 | 479,9 | 200 | 482,1 | 300 |