RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2020 16:58:15 | 1 096 | 486,0 | 976 | 487,0 | 86 | 490,0 | 494,9 | 30 | 495,0 | 335 | 495,7 | 435 |
| 07.04.2020 16:58:15 | 1 096 | 486,0 | 976 | 487,0 | 86 | 490,0 | 494,9 | 30 | 495,0 | 335 | 495,7 | 435 |
| 07.04.2020 16:58:05 | 1 046 | 486,0 | 926 | 487,0 | 36 | 490,0 | 494,9 | 30 | 495,0 | 335 | 495,7 | 435 |
| 07.04.2020 16:58:05 | 1 046 | 486,0 | 926 | 487,0 | 36 | 490,0 | 494,9 | 30 | 495,0 | 335 | 495,7 | 435 |
| 07.04.2020 16:58:05 | 1 046 | 486,0 | 926 | 487,0 | 36 | 490,0 | 494,9 | 30 | 495,0 | 335 | 495,7 | 435 |
| 07.04.2020 16:57:02 | 1 096 | 486,0 | 976 | 487,0 | 86 | 490,0 | 494,9 | 30 | 495,0 | 335 | 495,7 | 435 |
| 07.04.2020 16:57:02 | 1 096 | 486,0 | 976 | 487,0 | 86 | 490,0 | 494,9 | 30 | 495,0 | 335 | 495,7 | 435 |
| 07.04.2020 16:57:02 | 1 096 | 486,0 | 976 | 487,0 | 86 | 490,0 | 494,9 | 30 | 495,0 | 335 | 495,7 | 435 |
| 07.04.2020 16:56:38 | 1 296 | 486,0 | 1 176 | 487,0 | 286 | 490,0 | 494,9 | 30 | 495,0 | 335 | 495,7 | 435 |
| 07.04.2020 16:56:38 | 1 296 | 486,0 | 1 176 | 487,0 | 286 | 490,0 | 494,9 | 30 | 495,0 | 335 | 495,7 | 435 |
| 07.04.2020 16:56:38 | 1 296 | 486,0 | 1 176 | 487,0 | 286 | 490,0 | 494,9 | 30 | 495,0 | 335 | 495,7 | 435 |
| 07.04.2020 16:56:09 | 1 346 | 486,0 | 1 226 | 487,0 | 336 | 490,0 | 494,9 | 30 | 495,0 | 335 | 495,7 | 435 |
| 07.04.2020 16:56:09 | 1 346 | 486,0 | 1 226 | 487,0 | 336 | 490,0 | 494,9 | 30 | 495,0 | 335 | 495,7 | 435 |
| 07.04.2020 16:53:39 | 1 346 | 486,0 | 1 226 | 487,0 | 336 | 490,0 | 494,0 | 50 | 494,9 | 80 | 495,0 | 385 |
| 07.04.2020 16:53:39 | 1 346 | 486,0 | 1 226 | 487,0 | 336 | 490,0 | 494,0 | 50 | 494,9 | 80 | 495,0 | 385 |
| 07.04.2020 16:53:38 | 1 346 | 486,0 | 1 226 | 487,0 | 336 | 490,0 | 494,9 | 30 | 495,0 | 335 | 495,7 | 435 |
| 07.04.2020 16:53:16 | 1 346 | 486,0 | 1 226 | 487,0 | 336 | 490,0 | 494,9 | 30 | 495,0 | 80 | 495,7 | 180 |
| 07.04.2020 16:52:33 | 1 346 | 486,0 | 1 226 | 487,0 | 336 | 490,0 | 494,9 | 30 | 495,0 | 130 | 495,7 | 230 |
| 07.04.2020 16:52:07 | 1 346 | 486,0 | 1 226 | 487,0 | 336 | 490,0 | 494,9 | 30 | 495,0 | 80 | 495,7 | 180 |
| 07.04.2020 16:51:27 | 1 346 | 486,0 | 1 226 | 487,0 | 336 | 490,0 | 494,9 | 30 | 495,0 | 80 | 495,7 | 180 |
| 07.04.2020 16:42:07 | 1 346 | 486,0 | 1 226 | 487,0 | 336 | 490,0 | 494,9 | 30 | 495,0 | 80 | 495,7 | 180 |
| 07.04.2020 16:42:07 | 1 346 | 486,0 | 1 226 | 487,0 | 336 | 490,0 | 494,9 | 30 | 495,0 | 80 | 495,7 | 180 |
| 07.04.2020 16:41:40 | 1 346 | 486,0 | 1 226 | 487,0 | 336 | 490,0 | 495,0 | 50 | 495,7 | 150 | 496,0 | 200 |
| 07.04.2020 16:36:39 | 1 346 | 486,0 | 1 226 | 487,0 | 336 | 490,0 | 495,0 | 50 | 495,7 | 150 | 495,9 | 180 |
| 07.04.2020 16:36:39 | 1 346 | 486,0 | 1 226 | 487,0 | 336 | 490,0 | 495,0 | 50 | 495,7 | 150 | 495,9 | 180 |
| 07.04.2020 16:34:23 | 1 346 | 486,0 | 1 226 | 487,0 | 336 | 490,0 | 495,7 | 100 | 495,9 | 130 | 496,0 | 180 |
| 07.04.2020 16:34:23 | 1 346 | 486,0 | 1 226 | 487,0 | 336 | 490,0 | 495,7 | 100 | 495,9 | 130 | 496,0 | 180 |
| 07.04.2020 16:34:21 | 1 346 | 486,0 | 1 226 | 487,0 | 336 | 490,0 | 495,9 | 30 | 496,0 | 80 | 498,0 | 485 |
| 07.04.2020 16:34:21 | 1 346 | 486,0 | 1 226 | 487,0 | 336 | 490,0 | 495,9 | 30 | 496,0 | 80 | 498,0 | 485 |
| 07.04.2020 16:34:21 | 1 346 | 486,0 | 1 226 | 487,0 | 336 | 490,0 | 495,9 | 30 | 496,0 | 80 | 496,2 | 180 |
| 07.04.2020 16:33:26 | 1 326 | 486,2 | 1 226 | 487,0 | 336 | 490,0 | 495,9 | 30 | 496,0 | 80 | 496,2 | 180 |
| 07.04.2020 16:33:24 | 1 326 | 486,2 | 1 226 | 487,0 | 336 | 490,0 | 495,9 | 30 | 496,2 | 130 | 498,0 | 535 |
| 07.04.2020 16:33:24 | 1 326 | 486,2 | 1 226 | 487,0 | 336 | 490,0 | 495,9 | 30 | 496,2 | 130 | 498,0 | 535 |
| 07.04.2020 16:32:00 | 1 326 | 486,2 | 1 226 | 487,0 | 336 | 490,0 | 496,2 | 100 | 498,0 | 505 | 498,7 | 555 |
| 07.04.2020 16:30:19 | 1 326 | 486,2 | 1 226 | 487,0 | 336 | 490,0 | 496,2 | 100 | 498,0 | 250 | 498,7 | 300 |
| 07.04.2020 16:30:19 | 1 326 | 486,2 | 1 226 | 487,0 | 336 | 490,0 | 496,2 | 100 | 498,0 | 250 | 498,7 | 300 |
| 07.04.2020 16:30:19 | 1 326 | 486,2 | 1 226 | 487,0 | 336 | 490,0 | 496,2 | 100 | 498,0 | 250 | 498,7 | 300 |
| 07.04.2020 16:29:48 | 1 376 | 486,2 | 1 276 | 487,0 | 386 | 490,0 | 496,2 | 100 | 498,0 | 250 | 498,7 | 300 |
| 07.04.2020 16:29:48 | 1 376 | 486,2 | 1 276 | 487,0 | 386 | 490,0 | 496,2 | 100 | 498,0 | 250 | 498,7 | 300 |
| 07.04.2020 16:26:57 | 1 376 | 486,2 | 1 276 | 487,0 | 386 | 490,0 | 494,0 | 499 | 496,2 | 599 | 498,0 | 749 |
| 07.04.2020 16:26:57 | 1 376 | 486,2 | 1 276 | 487,0 | 386 | 490,0 | 494,0 | 499 | 496,2 | 599 | 498,0 | 749 |
| 07.04.2020 16:26:57 | 1 376 | 486,2 | 1 276 | 487,0 | 386 | 490,0 | 494,0 | 499 | 496,2 | 599 | 498,0 | 749 |
| 07.04.2020 16:26:35 | 1 576 | 486,2 | 1 476 | 487,0 | 586 | 490,0 | 494,0 | 499 | 496,2 | 599 | 498,0 | 749 |
| 07.04.2020 16:26:11 | 1 576 | 486,2 | 1 476 | 487,0 | 586 | 490,0 | 494,0 | 499 | 496,2 | 599 | 498,0 | 749 |
| 07.04.2020 16:26:11 | 1 576 | 486,2 | 1 476 | 487,0 | 586 | 490,0 | 494,0 | 499 | 496,2 | 599 | 498,0 | 749 |
| 07.04.2020 16:26:11 | 1 576 | 486,2 | 1 476 | 487,0 | 586 | 490,0 | 494,0 | 499 | 496,2 | 599 | 498,0 | 749 |
| 07.04.2020 16:25:11 | 1 660 | 486,2 | 1 560 | 487,0 | 670 | 490,0 | 494,0 | 499 | 496,2 | 599 | 498,0 | 749 |
| 07.04.2020 16:25:11 | 1 660 | 486,2 | 1 560 | 487,0 | 670 | 490,0 | 494,0 | 499 | 496,2 | 599 | 498,0 | 749 |
| 07.04.2020 16:24:49 | 1 610 | 487,0 | 720 | 490,0 | 50 | 491,0 | 494,0 | 499 | 496,2 | 599 | 498,0 | 749 |
| 07.04.2020 16:24:49 | 1 610 | 487,0 | 720 | 490,0 | 50 | 491,0 | 494,0 | 499 | 496,2 | 599 | 498,0 | 749 |