RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2020 16:59:54 | 115 | 470,3 | 65 | 471,0 | 15 | 472,0 | 473,0 | 100 | 474,0 | 625 | 475,0 | 925 |
| 06.04.2020 16:59:54 | 115 | 470,3 | 65 | 471,0 | 15 | 472,0 | 473,0 | 100 | 474,0 | 625 | 475,0 | 925 |
| 06.04.2020 16:59:44 | 115 | 470,3 | 65 | 471,0 | 15 | 472,0 | 474,0 | 525 | 475,0 | 825 | 475,4 | 925 |
| 06.04.2020 16:59:15 | 115 | 470,3 | 65 | 471,0 | 15 | 472,0 | 474,0 | 525 | 474,8 | 575 | 475,0 | 875 |
| 06.04.2020 16:59:15 | 115 | 470,3 | 65 | 471,0 | 15 | 472,0 | 474,0 | 525 | 474,8 | 575 | 475,0 | 875 |
| 06.04.2020 16:58:33 | 115 | 470,3 | 65 | 471,0 | 15 | 472,0 | 474,0 | 625 | 474,8 | 675 | 475,0 | 975 |
| 06.04.2020 16:58:33 | 115 | 470,3 | 65 | 471,0 | 15 | 472,0 | 474,0 | 625 | 474,8 | 675 | 475,0 | 975 |
| 06.04.2020 16:57:59 | 115 | 470,3 | 65 | 471,0 | 15 | 472,0 | 474,0 | 600 | 474,8 | 650 | 475,0 | 950 |
| 06.04.2020 16:57:59 | 115 | 470,3 | 65 | 471,0 | 15 | 472,0 | 474,0 | 600 | 474,8 | 650 | 475,0 | 950 |
| 06.04.2020 16:57:59 | 115 | 470,3 | 65 | 471,0 | 15 | 472,0 | 474,0 | 600 | 474,8 | 650 | 475,0 | 950 |
| 06.04.2020 16:57:52 | 215 | 470,3 | 165 | 471,0 | 115 | 472,0 | 474,0 | 600 | 474,8 | 650 | 475,0 | 950 |
| 06.04.2020 16:57:52 | 215 | 470,3 | 165 | 471,0 | 115 | 472,0 | 474,0 | 600 | 474,8 | 650 | 475,0 | 950 |
| 06.04.2020 16:57:50 | 215 | 470,3 | 165 | 471,0 | 115 | 472,0 | 474,0 | 100 | 474,7 | 600 | 474,8 | 650 |
| 06.04.2020 16:57:50 | 215 | 470,3 | 165 | 471,0 | 115 | 472,0 | 474,0 | 100 | 474,7 | 600 | 474,8 | 650 |
| 06.04.2020 16:57:34 | 215 | 470,3 | 165 | 471,0 | 115 | 472,0 | 474,7 | 500 | 474,8 | 550 | 475,0 | 850 |
| 06.04.2020 16:57:34 | 215 | 470,3 | 165 | 471,0 | 115 | 472,0 | 474,7 | 500 | 474,8 | 550 | 475,0 | 850 |
| 06.04.2020 16:57:33 | 215 | 470,3 | 165 | 471,0 | 115 | 472,0 | 474,8 | 50 | 474,9 | 550 | 475,0 | 850 |
| 06.04.2020 16:57:33 | 215 | 470,3 | 165 | 471,0 | 115 | 472,0 | 474,8 | 50 | 474,9 | 550 | 475,0 | 850 |
| 06.04.2020 16:56:09 | 215 | 470,3 | 165 | 471,0 | 115 | 472,0 | 474,9 | 500 | 475,0 | 800 | 475,4 | 900 |
| 06.04.2020 16:56:09 | 215 | 470,3 | 165 | 471,0 | 115 | 472,0 | 474,9 | 500 | 475,0 | 800 | 475,4 | 900 |
| 06.04.2020 16:56:09 | 215 | 470,3 | 165 | 471,0 | 115 | 472,0 | 474,9 | 500 | 475,0 | 800 | 475,4 | 900 |
| 06.04.2020 16:55:45 | 215 | 471,0 | 165 | 472,0 | 50 | 473,0 | 474,9 | 500 | 475,0 | 800 | 475,4 | 900 |
| 06.04.2020 16:55:45 | 215 | 471,0 | 165 | 472,0 | 50 | 473,0 | 474,9 | 500 | 475,0 | 800 | 475,4 | 900 |
| 06.04.2020 16:55:43 | 215 | 471,0 | 165 | 472,0 | 50 | 473,0 | 474,7 | 500 | 475,0 | 800 | 475,4 | 900 |
| 06.04.2020 16:54:07 | 215 | 471,0 | 165 | 472,0 | 50 | 473,0 | 474,7 | 500 | 474,8 | 600 | 475,0 | 900 |
| 06.04.2020 16:54:07 | 215 | 471,0 | 165 | 472,0 | 50 | 473,0 | 474,7 | 500 | 474,8 | 600 | 475,0 | 900 |
| 06.04.2020 16:54:06 | 215 | 471,0 | 165 | 472,0 | 50 | 473,0 | 474,8 | 100 | 474,9 | 600 | 475,0 | 900 |
| 06.04.2020 16:54:06 | 215 | 471,0 | 165 | 472,0 | 50 | 473,0 | 474,8 | 100 | 474,9 | 600 | 475,0 | 900 |
| 06.04.2020 16:52:14 | 215 | 471,0 | 165 | 472,0 | 50 | 473,0 | 474,9 | 500 | 475,0 | 800 | 475,4 | 900 |
| 06.04.2020 16:52:14 | 215 | 471,0 | 165 | 472,0 | 50 | 473,0 | 474,9 | 500 | 475,0 | 800 | 475,4 | 900 |
| 06.04.2020 16:50:43 | 215 | 470,3 | 165 | 471,0 | 115 | 472,0 | 474,9 | 500 | 475,0 | 800 | 475,4 | 900 |
| 06.04.2020 16:50:43 | 215 | 470,3 | 165 | 471,0 | 115 | 472,0 | 474,9 | 500 | 475,0 | 800 | 475,4 | 900 |
| 06.04.2020 16:50:43 | 215 | 470,3 | 165 | 471,0 | 115 | 472,0 | 474,9 | 500 | 475,0 | 800 | 475,4 | 900 |
| 06.04.2020 16:50:41 | 215 | 470,3 | 165 | 471,0 | 115 | 472,0 | 474,9 | 550 | 475,0 | 850 | 475,4 | 950 |
| 06.04.2020 16:50:41 | 215 | 470,3 | 165 | 471,0 | 115 | 472,0 | 474,9 | 550 | 475,0 | 850 | 475,4 | 950 |
| 06.04.2020 16:50:07 | 165 | 470,3 | 115 | 471,0 | 65 | 472,0 | 474,9 | 550 | 475,0 | 850 | 475,4 | 950 |
| 06.04.2020 16:49:50 | 165 | 470,2 | 115 | 471,0 | 65 | 472,0 | 474,9 | 550 | 475,0 | 850 | 475,4 | 950 |
| 06.04.2020 16:49:48 | 165 | 470,1 | 115 | 471,0 | 65 | 472,0 | 474,9 | 550 | 475,0 | 850 | 475,4 | 950 |
| 06.04.2020 16:49:37 | 165 | 470,1 | 115 | 471,0 | 65 | 472,0 | 474,9 | 550 | 475,0 | 850 | 475,4 | 950 |
| 06.04.2020 16:49:37 | 165 | 470,1 | 115 | 471,0 | 65 | 472,0 | 474,9 | 550 | 475,0 | 850 | 475,4 | 950 |
| 06.04.2020 16:49:13 | 165 | 470,1 | 115 | 471,0 | 65 | 472,0 | 475,0 | 300 | 475,4 | 400 | 475,5 | 566 |
| 06.04.2020 16:49:13 | 165 | 470,1 | 115 | 471,0 | 65 | 472,0 | 475,0 | 300 | 475,4 | 400 | 475,5 | 566 |
| 06.04.2020 16:49:13 | 165 | 470,1 | 115 | 471,0 | 65 | 472,0 | 475,0 | 300 | 475,4 | 400 | 475,5 | 566 |
| 06.04.2020 16:49:11 | 165 | 470,1 | 115 | 471,0 | 65 | 472,0 | 475,0 | 400 | 475,4 | 500 | 475,5 | 666 |
| 06.04.2020 16:49:03 | 165 | 470,1 | 115 | 471,0 | 65 | 472,0 | 475,0 | 400 | 475,4 | 500 | 475,5 | 666 |
| 06.04.2020 16:47:58 | 1 065 | 470,0 | 115 | 471,0 | 65 | 472,0 | 475,0 | 400 | 475,4 | 500 | 475,5 | 666 |
| 06.04.2020 16:47:58 | 1 065 | 470,0 | 115 | 471,0 | 65 | 472,0 | 475,0 | 400 | 475,4 | 500 | 475,5 | 666 |
| 06.04.2020 16:47:58 | 1 065 | 470,0 | 115 | 471,0 | 65 | 472,0 | 475,4 | 100 | 475,5 | 266 | 476,0 | 856 |
| 06.04.2020 16:47:58 | 1 065 | 470,0 | 115 | 471,0 | 65 | 472,0 | 475,4 | 100 | 475,5 | 266 | 476,0 | 856 |
| 06.04.2020 16:47:58 | 1 065 | 470,0 | 115 | 471,0 | 65 | 472,0 | 475,4 | 100 | 475,5 | 266 | 476,0 | 856 |