RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2020 16:59:18 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 436,8 | 100 | 437,8 | 700 | 438,0 | 1 500 |
| 03.04.2020 16:59:18 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 436,8 | 100 | 437,8 | 700 | 438,0 | 1 500 |
| 03.04.2020 16:59:15 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 437,8 | 600 | 438,0 | 1 400 | 439,0 | 1 510 |
| 03.04.2020 16:59:15 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 437,8 | 600 | 438,0 | 1 400 | 439,0 | 1 510 |
| 03.04.2020 16:59:10 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 436,8 | 50 | 437,8 | 650 | 438,0 | 1 450 |
| 03.04.2020 16:59:10 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 436,8 | 50 | 437,8 | 650 | 438,0 | 1 450 |
| 03.04.2020 16:59:10 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 436,8 | 50 | 437,8 | 650 | 438,0 | 1 450 |
| 03.04.2020 16:56:40 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 436,8 | 100 | 437,8 | 700 | 438,0 | 1 500 |
| 03.04.2020 16:56:40 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 436,8 | 100 | 437,8 | 700 | 438,0 | 1 500 |
| 03.04.2020 16:56:37 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 437,8 | 600 | 438,0 | 1 400 | 439,0 | 1 510 |
| 03.04.2020 16:56:37 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 437,8 | 600 | 438,0 | 1 400 | 439,0 | 1 510 |
| 03.04.2020 16:56:34 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 436,7 | 60 | 437,8 | 660 | 438,0 | 1 460 |
| 03.04.2020 16:56:34 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 436,7 | 60 | 437,8 | 660 | 438,0 | 1 460 |
| 03.04.2020 16:56:34 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 436,7 | 60 | 437,8 | 660 | 438,0 | 1 460 |
| 03.04.2020 16:54:22 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 436,7 | 100 | 437,8 | 700 | 438,0 | 1 500 |
| 03.04.2020 16:54:22 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 436,7 | 100 | 437,8 | 700 | 438,0 | 1 500 |
| 03.04.2020 16:54:20 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 437,8 | 600 | 438,0 | 1 400 | 439,0 | 1 510 |
| 03.04.2020 16:54:20 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 437,8 | 600 | 438,0 | 1 400 | 439,0 | 1 510 |
| 03.04.2020 16:54:16 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 436,6 | 50 | 437,8 | 650 | 438,0 | 1 450 |
| 03.04.2020 16:54:16 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 436,6 | 50 | 437,8 | 650 | 438,0 | 1 450 |
| 03.04.2020 16:54:16 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 436,6 | 50 | 437,8 | 650 | 438,0 | 1 450 |
| 03.04.2020 16:51:05 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 436,6 | 100 | 437,8 | 700 | 438,0 | 1 500 |
| 03.04.2020 16:51:05 | 270 | 434,0 | 170 | 435,0 | 100 | 436,0 | 436,6 | 100 | 437,8 | 700 | 438,0 | 1 500 |
| 03.04.2020 16:50:02 | 220 | 433,5 | 170 | 434,0 | 70 | 435,0 | 436,6 | 100 | 437,8 | 700 | 438,0 | 1 500 |
| 03.04.2020 16:47:26 | 170 | 432,5 | 120 | 433,5 | 70 | 435,0 | 436,6 | 100 | 437,8 | 700 | 438,0 | 1 500 |
| 03.04.2020 16:47:26 | 170 | 432,5 | 120 | 433,5 | 70 | 435,0 | 436,6 | 100 | 437,8 | 700 | 438,0 | 1 500 |
| 03.04.2020 16:47:26 | 170 | 432,5 | 120 | 433,5 | 70 | 435,0 | 436,6 | 100 | 437,8 | 700 | 438,0 | 1 500 |
| 03.04.2020 16:45:43 | 170 | 432,5 | 120 | 433,5 | 70 | 435,0 | 436,0 | 6 | 436,6 | 106 | 437,8 | 706 |
| 03.04.2020 16:45:43 | 170 | 432,5 | 120 | 433,5 | 70 | 435,0 | 436,0 | 6 | 436,6 | 106 | 437,8 | 706 |
| 03.04.2020 16:45:43 | 170 | 432,5 | 120 | 433,5 | 70 | 435,0 | 436,0 | 6 | 436,6 | 106 | 437,8 | 706 |
| 03.04.2020 16:41:15 | 170 | 432,5 | 120 | 433,5 | 70 | 435,0 | 436,0 | 56 | 436,6 | 156 | 437,8 | 756 |
| 03.04.2020 16:41:00 | 170 | 432,1 | 120 | 432,5 | 70 | 435,0 | 436,0 | 56 | 436,6 | 156 | 437,8 | 756 |
| 03.04.2020 16:40:12 | 170 | 432,5 | 120 | 433,0 | 70 | 435,0 | 436,0 | 56 | 436,6 | 156 | 437,8 | 756 |
| 03.04.2020 16:40:12 | 170 | 432,5 | 120 | 433,0 | 70 | 435,0 | 436,0 | 56 | 436,6 | 156 | 437,8 | 756 |
| 03.04.2020 16:40:12 | 170 | 432,5 | 120 | 433,0 | 70 | 435,0 | 436,0 | 56 | 436,6 | 156 | 437,8 | 756 |
| 03.04.2020 16:39:35 | 170 | 432,5 | 120 | 433,0 | 70 | 435,0 | 436,0 | 66 | 436,6 | 166 | 437,8 | 766 |
| 03.04.2020 16:39:35 | 170 | 432,5 | 120 | 433,0 | 70 | 435,0 | 436,0 | 66 | 436,6 | 166 | 437,8 | 766 |
| 03.04.2020 16:29:16 | 160 | 432,5 | 110 | 433,0 | 60 | 435,0 | 436,0 | 66 | 436,6 | 166 | 437,8 | 766 |
| 03.04.2020 16:25:58 | 160 | 432,1 | 110 | 432,5 | 60 | 435,0 | 436,0 | 66 | 436,6 | 166 | 437,8 | 766 |
| 03.04.2020 16:25:58 | 160 | 432,1 | 110 | 432,5 | 60 | 435,0 | 436,0 | 66 | 436,6 | 166 | 437,8 | 766 |
| 03.04.2020 16:25:58 | 160 | 432,1 | 110 | 432,5 | 60 | 435,0 | 436,0 | 66 | 436,6 | 166 | 437,8 | 766 |
| 03.04.2020 16:20:26 | 160 | 432,1 | 110 | 432,5 | 60 | 435,0 | 435,8 | 40 | 436,0 | 106 | 436,6 | 206 |
| 03.04.2020 16:20:26 | 160 | 432,1 | 110 | 432,5 | 60 | 435,0 | 435,8 | 40 | 436,0 | 106 | 436,6 | 206 |
| 03.04.2020 16:20:26 | 160 | 432,1 | 110 | 432,5 | 60 | 435,0 | 435,8 | 40 | 436,0 | 106 | 436,6 | 206 |
| 03.04.2020 16:20:06 | 160 | 432,1 | 110 | 432,5 | 60 | 435,0 | 435,8 | 50 | 436,0 | 116 | 436,6 | 216 |
| 03.04.2020 16:20:04 | 160 | 432,1 | 110 | 432,5 | 60 | 435,0 | 435,8 | 50 | 436,0 | 116 | 437,8 | 716 |
| 03.04.2020 16:18:24 | 160 | 432,1 | 110 | 432,5 | 60 | 435,0 | 435,8 | 50 | 436,0 | 116 | 436,4 | 216 |
| 03.04.2020 16:18:21 | 160 | 432,1 | 110 | 432,5 | 60 | 435,0 | 435,8 | 50 | 436,0 | 116 | 437,8 | 716 |
| 03.04.2020 16:18:20 | 160 | 432,1 | 110 | 432,5 | 60 | 435,0 | 435,8 | 50 | 436,0 | 116 | 436,7 | 216 |
| 03.04.2020 16:18:16 | 160 | 432,1 | 110 | 432,5 | 60 | 435,0 | 435,8 | 50 | 436,0 | 116 | 437,8 | 716 |