RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2020 16:59:49 | 300 | 445,1 | 250 | 445,2 | 200 | 445,7 | 446,0 | 141 | 447,0 | 191 | 454,0 | 231 |
| 02.04.2020 16:59:49 | 300 | 445,1 | 250 | 445,2 | 200 | 445,7 | 446,0 | 141 | 447,0 | 191 | 454,0 | 231 |
| 02.04.2020 16:59:47 | 110 | 445,0 | 100 | 445,1 | 50 | 445,2 | 446,0 | 141 | 447,0 | 191 | 454,0 | 231 |
| 02.04.2020 16:59:47 | 110 | 445,0 | 100 | 445,1 | 50 | 445,2 | 446,0 | 141 | 447,0 | 191 | 454,0 | 231 |
| 02.04.2020 16:58:56 | 122 | 445,1 | 72 | 445,2 | 22 | 445,7 | 446,0 | 141 | 447,0 | 191 | 454,0 | 231 |
| 02.04.2020 16:58:56 | 122 | 445,1 | 72 | 445,2 | 22 | 445,7 | 446,0 | 141 | 447,0 | 191 | 454,0 | 231 |
| 02.04.2020 16:58:49 | 110 | 445,0 | 100 | 445,1 | 50 | 445,2 | 446,0 | 141 | 447,0 | 191 | 454,0 | 231 |
| 02.04.2020 16:58:49 | 110 | 445,0 | 100 | 445,1 | 50 | 445,2 | 446,0 | 141 | 447,0 | 191 | 454,0 | 231 |
| 02.04.2020 16:58:49 | 110 | 445,0 | 100 | 445,1 | 50 | 445,2 | 446,0 | 141 | 447,0 | 191 | 454,0 | 231 |
| 02.04.2020 16:58:49 | 110 | 445,0 | 100 | 445,1 | 50 | 445,2 | 446,0 | 155 | 447,0 | 205 | 454,0 | 245 |
| 02.04.2020 16:58:49 | 110 | 445,0 | 100 | 445,1 | 50 | 445,2 | 446,0 | 155 | 447,0 | 205 | 454,0 | 245 |
| 02.04.2020 16:58:49 | 110 | 445,0 | 100 | 445,1 | 50 | 445,2 | 446,0 | 155 | 447,0 | 205 | 454,0 | 245 |
| 02.04.2020 16:58:22 | 110 | 445,0 | 100 | 445,1 | 50 | 445,2 | 445,7 | 36 | 446,0 | 191 | 447,0 | 241 |
| 02.04.2020 16:58:22 | 110 | 445,0 | 100 | 445,1 | 50 | 445,2 | 445,7 | 36 | 446,0 | 191 | 447,0 | 241 |
| 02.04.2020 16:53:19 | 84 | 443,6 | 60 | 445,0 | 50 | 445,1 | 445,7 | 36 | 446,0 | 191 | 447,0 | 241 |
| 02.04.2020 16:53:19 | 84 | 443,6 | 60 | 445,0 | 50 | 445,1 | 445,7 | 36 | 446,0 | 191 | 447,0 | 241 |
| 02.04.2020 16:53:19 | 84 | 443,6 | 60 | 445,0 | 50 | 445,1 | 445,7 | 36 | 446,0 | 191 | 447,0 | 241 |
| 02.04.2020 16:52:44 | 84 | 443,6 | 60 | 445,0 | 50 | 445,1 | 445,7 | 38 | 446,0 | 193 | 447,0 | 243 |
| 02.04.2020 16:52:44 | 84 | 443,6 | 60 | 445,0 | 50 | 445,1 | 445,7 | 38 | 446,0 | 193 | 447,0 | 243 |
| 02.04.2020 16:52:44 | 84 | 443,6 | 60 | 445,0 | 50 | 445,1 | 445,7 | 38 | 446,0 | 193 | 447,0 | 243 |
| 02.04.2020 16:51:53 | 84 | 443,6 | 60 | 445,0 | 50 | 445,1 | 445,7 | 48 | 446,0 | 203 | 447,0 | 253 |
| 02.04.2020 16:51:53 | 84 | 443,6 | 60 | 445,0 | 50 | 445,1 | 445,7 | 48 | 446,0 | 203 | 447,0 | 253 |
| 02.04.2020 16:51:53 | 84 | 443,6 | 60 | 445,0 | 50 | 445,1 | 445,7 | 48 | 446,0 | 203 | 447,0 | 253 |
| 02.04.2020 16:51:04 | 84 | 443,6 | 60 | 445,0 | 50 | 445,1 | 445,7 | 50 | 446,0 | 205 | 447,0 | 255 |
| 02.04.2020 16:51:04 | 84 | 443,6 | 60 | 445,0 | 50 | 445,1 | 445,7 | 50 | 446,0 | 205 | 447,0 | 255 |
| 02.04.2020 16:51:04 | 84 | 443,6 | 60 | 445,0 | 50 | 445,1 | 446,0 | 155 | 447,0 | 205 | 454,0 | 245 |
| 02.04.2020 16:51:04 | 84 | 443,6 | 60 | 445,0 | 50 | 445,1 | 446,0 | 155 | 447,0 | 205 | 454,0 | 245 |
| 02.04.2020 16:51:04 | 84 | 443,6 | 60 | 445,0 | 50 | 445,1 | 446,0 | 155 | 447,0 | 205 | 454,0 | 245 |
| 02.04.2020 16:50:41 | 110 | 445,0 | 100 | 445,1 | 50 | 445,8 | 446,0 | 155 | 447,0 | 205 | 454,0 | 245 |
| 02.04.2020 16:50:41 | 110 | 445,0 | 100 | 445,1 | 50 | 445,8 | 446,0 | 155 | 447,0 | 205 | 454,0 | 245 |
| 02.04.2020 16:50:32 | 84 | 443,6 | 60 | 445,0 | 50 | 445,1 | 446,0 | 155 | 447,0 | 205 | 454,0 | 245 |
| 02.04.2020 16:50:32 | 84 | 443,6 | 60 | 445,0 | 50 | 445,1 | 446,0 | 155 | 447,0 | 205 | 454,0 | 245 |
| 02.04.2020 16:50:32 | 84 | 443,6 | 60 | 445,0 | 50 | 445,1 | 446,0 | 155 | 447,0 | 205 | 454,0 | 245 |
| 02.04.2020 16:49:29 | 84 | 443,6 | 60 | 445,0 | 50 | 445,1 | 445,8 | 146 | 446,0 | 301 | 447,0 | 351 |
| 02.04.2020 16:49:29 | 84 | 443,6 | 60 | 445,0 | 50 | 445,1 | 445,8 | 146 | 446,0 | 301 | 447,0 | 351 |
| 02.04.2020 16:49:04 | 134 | 443,5 | 34 | 443,6 | 10 | 445,0 | 445,8 | 146 | 446,0 | 301 | 447,0 | 351 |
| 02.04.2020 16:49:04 | 134 | 443,5 | 34 | 443,6 | 10 | 445,0 | 445,8 | 146 | 446,0 | 301 | 447,0 | 351 |
| 02.04.2020 16:49:04 | 134 | 443,5 | 34 | 443,6 | 10 | 445,0 | 445,8 | 146 | 446,0 | 301 | 447,0 | 351 |
| 02.04.2020 16:48:17 | 134 | 443,5 | 34 | 443,6 | 10 | 445,0 | 445,8 | 176 | 446,0 | 331 | 447,0 | 381 |
| 02.04.2020 16:48:17 | 134 | 443,5 | 34 | 443,6 | 10 | 445,0 | 445,8 | 176 | 446,0 | 331 | 447,0 | 381 |
| 02.04.2020 16:48:17 | 134 | 443,5 | 34 | 443,6 | 10 | 445,0 | 445,8 | 176 | 446,0 | 331 | 447,0 | 381 |
| 02.04.2020 16:47:41 | 134 | 443,5 | 34 | 443,6 | 10 | 445,0 | 445,8 | 276 | 446,0 | 431 | 447,0 | 481 |
| 02.04.2020 16:47:41 | 134 | 443,5 | 34 | 443,6 | 10 | 445,0 | 445,8 | 276 | 446,0 | 431 | 447,0 | 481 |
| 02.04.2020 16:47:41 | 134 | 443,5 | 34 | 443,6 | 10 | 445,0 | 445,8 | 276 | 446,0 | 431 | 447,0 | 481 |
| 02.04.2020 16:47:40 | 134 | 443,5 | 34 | 443,6 | 10 | 445,0 | 445,8 | 376 | 446,0 | 531 | 447,0 | 581 |
| 02.04.2020 16:47:40 | 134 | 443,5 | 34 | 443,6 | 10 | 445,0 | 445,8 | 376 | 446,0 | 531 | 447,0 | 581 |
| 02.04.2020 16:47:40 | 134 | 443,5 | 34 | 443,6 | 10 | 445,0 | 445,8 | 376 | 446,0 | 531 | 447,0 | 581 |
| 02.04.2020 16:46:44 | 134 | 443,5 | 34 | 443,6 | 10 | 445,0 | 445,8 | 388 | 446,0 | 543 | 447,0 | 593 |
| 02.04.2020 16:46:44 | 134 | 443,5 | 34 | 443,6 | 10 | 445,0 | 445,8 | 388 | 446,0 | 543 | 447,0 | 593 |
| 02.04.2020 16:46:44 | 134 | 443,5 | 34 | 443,6 | 10 | 445,0 | 445,8 | 388 | 446,0 | 543 | 447,0 | 593 |